Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00070000 | 2024-02-22 11:56AM EDT | 2024-06-21 | 32.45 | 39.50 | 44.40 | 0.00 | - | 1 | 3 | 0.00% |
TER241115C00070000 | 2024-02-22 11:54AM EDT | 2024-11-15 | 35.00 | 43.20 | 44.60 | 0.00 | - | 2 | 2 | 0.00% |
TER250117C00070000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 71.48 | 71.00 | 75.60 | 0.00 | - | 11 | 45 | 67.53% |
TER260116C00070000 | 2024-05-24 2:13PM EDT | 2026-01-16 | 81.68 | 75.50 | 80.50 | 0.00 | - | 1 | 3 | 59.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00070000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 17 | 173.34% |
TER240719P00070000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 94.63% |
TER241018P00070000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 1.47 | 0.10 | 2.35 | 0.00 | - | 5 | 5 | 73.93% |
TER241115P00070000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 54.88% |
TER250117P00070000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.80 | 0.00 | - | 1 | 51 | 52.61% |
TER260116P00070000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 3.95 | 5.80 | 6.20 | 0.00 | - | 25 | 29 | 56.29% |