Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
TER250117C00075000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 66.82 | 76.50 | 80.40 | 0.00 | - | 11 | 14 | 70.80% |
TER260116C00075000 | 2024-06-14 11:50AM EDT | 2026-01-16 | 77.20 | 81.10 | 85.50 | 0.00 | - | 40 | 34 | 60.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00075000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 343.75% |
TER240719P00075000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 121.58% |
TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.15 | 1.05 | 0.00 | - | 1 | 14 | 60.69% |
TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.35 | 1.05 | 0.00 | - | 1 | 95 | 52.49% |
TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 2.00 | 2.45 | 0.00 | - | 1 | 5 | 42.31% |