Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 43.50 | 48.10 | 0.00 | - | 1 | 131 | 141.28% |
| TER240719C00095000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 47.50 | 44.00 | 48.60 | 0.00 | - | 1 | 76 | 60.40% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 48.70 | 53.00 | 0.00 | - | 1 | 51 | 95.24% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 38.20 | 41.60 | 0.00 | - | 19 | 21 | 0.00% |
| TER241115C00095000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 46.90 | 47.70 | 50.30 | 0.00 | - | 2 | 8 | 54.42% |
| TER250117C00095000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 49.00 | 48.90 | 51.70 | 0.00 | - | 1 | 65 | 52.37% |
| TER260116C00095000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 60.50 | 57.10 | 59.70 | 0.00 | - | 1 | 39 | 51.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00095000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 223 | 81.05% |
| TER240719P00095000 | 2024-05-29 12:40PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 226 | 62.31% |
| TER240816P00095000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.55 | -5.05 | -93.52% | 5 | 36 | 52.05% |
| TER241018P00095000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 0.70 | 0.35 | 1.25 | 0.00 | - | 2 | 7 | 46.24% |
| TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 0.20 | 1.25 | 0.00 | - | 1 | 50 | 42.19% |
| TER250117P00095000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 1.43 | 1.60 | 1.85 | 0.00 | - | 1 | 257 | 39.87% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 4.40 | 7.50 | 0.00 | - | 1 | 6 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.