Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 20 |
| 32.45 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | 2 | 17 |
| 25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.06 | 0.00 | - | 2 | 24 |
| 53.06 | 0.00 | - | 1 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 206 |
| 14.00 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 210 |
| 11.53 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 166 |
| 26.74 | 0.00 | - | 1 | 131 | 95.00 | 0.08 | 0.00 | - | 1 | 223 |
| 32.09 | 0.00 | - | 2 | 84 | 100.00 | 0.10 | 0.00 | - | 1 | 463 |
| 37.10 | 0.00 | - | 1 | 180 | 105.00 | 0.10 | 0.00 | - | 3 | 337 |
| 33.70 | 0.00 | - | 13 | 286 | 110.00 | 0.08 | 0.00 | - | 10 | 556 |
| 22.62 | -7.26 | -24.30% | 2 | 370 | 115.00 | 0.16 | +0.06 | +60.00% | 4 | 1,923 |
| 17.70 | -7.20 | -28.92% | 1 | 432 | 120.00 | 0.30 | +0.15 | +100.00% | 4 | 304 |
| 18.54 | 0.00 | - | 5 | 525 | 125.00 | 0.76 | +0.36 | +90.00% | 60 | 355 |
| 8.86 | -7.91 | -47.17% | 3 | 659 | 130.00 | 1.02 | +0.17 | +20.00% | 62 | 1,507 |
| 6.10 | -2.30 | -27.38% | 19 | 265 | 135.00 | 2.29 | +0.29 | +14.50% | 137 | 350 |
| 4.20 | -1.20 | -22.22% | 38 | 669 | 140.00 | 3.90 | +0.10 | +2.63% | 70 | 169 |
| 2.50 | -0.70 | -21.88% | 11 | 482 | 145.00 | 7.10 | +0.30 | +4.41% | 13 | 244 |
| 1.20 | -0.36 | -23.08% | 17 | 324 | 150.00 | 9.45 | 0.00 | - | 3 | 22 |
| 0.35 | -0.46 | -56.79% | 1 | 64 | 155.00 | 18.08 | -28.62 | -61.28% | 2 | 0 |
| 0.25 | -0.20 | -44.44% | 6 | 41 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 12 | 4 | 170.00 | - | - | - | - | - |
| 0.37 | +0.22 | +146.67% | 6 | 13 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.