Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00052500 | 2024-06-18 11:08AM EDT | 2024-06-21 | 3.86 | 3.60 | 3.80 | -0.09 | -2.28% | 5 | 589 | 48.83% |
UL240719C00052500 | 2024-06-17 2:04PM EDT | 2024-07-19 | 4.25 | 3.90 | 4.20 | 0.00 | - | 1 | 152 | 27.88% |
UL240816C00052500 | 2024-06-18 11:08AM EDT | 2024-08-16 | 4.48 | 4.30 | 4.50 | -0.12 | -2.61% | 5 | 1,097 | 24.85% |
UL241115C00052500 | 2024-06-17 1:31PM EDT | 2024-11-15 | 5.30 | 5.00 | 5.30 | 0.00 | - | 7 | 303 | 22.39% |
UL250117C00052500 | 2024-06-14 9:38AM EDT | 2025-01-17 | 5.48 | 5.40 | 5.60 | 0.00 | - | 1 | 1,213 | 20.81% |
UL260116C00052500 | 2024-05-28 9:36AM EDT | 2026-01-16 | 6.30 | 7.20 | 7.60 | 0.00 | - | 1 | 710 | 20.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00052500 | 2024-06-17 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,687 | 39.84% |
UL240719P00052500 | 2024-06-17 11:42AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 432 | 19.92% |
UL240816P00052500 | 2024-06-18 12:05PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 1 | 1,612 | 19.24% |
UL241115P00052500 | 2024-06-17 9:31AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.00 | 0.00 | - | 1 | 603 | 17.27% |
UL250117P00052500 | 2024-06-14 11:41AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 198 | 2,076 | 16.30% |
UL260116P00052500 | 2024-06-17 3:51PM EDT | 2026-01-16 | 2.65 | 2.70 | 2.80 | 0.00 | - | 1 | 246 | 16.17% |