U.S. markets open in 6 hours 19 minutes
F S&P 500
5,480.50 +2.00 (+0.04%) F Dow Jones
38,850.00 +32.00 (+0.08%) F Nasdaq
19,930.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,027.20 +3.00 (+0.15%) Petróleo
80.23 -0.10 (-0.12%) Oro
2,333.90 +4.90 (+0.21%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00220000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UNP240628C00220000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240705C00220000 | 2024-06-14 10:08AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNP240719C00220000 | 2024-06-17 2:54PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP240726C00220000 | 2024-06-17 3:48PM EDT | 2024-07-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240802C00220000 | 2024-06-17 1:23PM EDT | 2024-08-02 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240816C00220000 | 2024-06-17 12:06PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNP240920C00220000 | 2024-06-03 3:24PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP241018C00220000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP241115C00220000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP250117C00220000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250620C00220000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP260116C00220000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00220000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| UNP240628P00220000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UNP240705P00220000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNP240712P00220000 | 2024-06-17 3:53PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP240719P00220000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| UNP240726P00220000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNP240816P00220000 | 2024-06-17 2:21PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| UNP240920P00220000 | 2024-06-17 12:46PM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| UNP241018P00220000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| UNP241115P00220000 | 2024-06-14 10:55AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| UNP250117P00220000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNP250620P00220000 | 2024-06-17 3:20PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UNP251219P00220000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 13.87 | 15.50 | 17.50 | 0.00 | - | 1 | 1 | 16.87% |
| UNP260116P00220000 | 2024-06-04 2:30PM EDT | 2026-01-16 | 17.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.