Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00027000 | 2024-05-17 1:39PM EDT | 27.00 | 6.30 | 4.00 | 7.20 | 0.00 | - | 2 | 2 | 84.96% |
| URA240614C00028500 | 2024-05-30 12:27PM EDT | 28.50 | 4.74 | 3.40 | 5.70 | 0.00 | - | 5 | 5 | 92.58% |
| URA240614C00029000 | 2024-05-29 9:58AM EDT | 29.00 | 2.80 | 2.85 | 5.30 | 0.00 | - | - | 5 | 86.43% |
| URA240614C00029500 | 2024-05-24 10:23AM EDT | 29.50 | 2.85 | 2.00 | 4.30 | 0.00 | - | 2 | 3 | 56.64% |
| URA240614C00030000 | 2024-05-31 10:41AM EDT | 30.00 | 2.43 | 1.60 | 3.20 | -0.26 | -9.67% | 9 | 30 | 77.05% |
| URA240614C00030500 | 2024-05-30 3:40PM EDT | 30.50 | 1.90 | 1.20 | 2.05 | 0.00 | - | 4 | 12 | 38.09% |
| URA240614C00031000 | 2024-05-30 10:39AM EDT | 31.00 | 1.59 | 1.20 | 1.70 | 0.00 | - | 40 | 58 | 38.67% |
| URA240614C00031500 | 2024-05-31 2:41PM EDT | 31.50 | 1.32 | 0.85 | 1.35 | -0.02 | -1.49% | 6 | 58 | 37.50% |
| URA240614C00032000 | 2024-05-31 3:51PM EDT | 32.00 | 1.09 | 0.35 | 1.10 | +0.14 | +14.74% | 145 | 225 | 38.87% |
| URA240614C00032500 | 2024-05-31 3:39PM EDT | 32.50 | 0.78 | 0.25 | 0.85 | -0.04 | -4.88% | 132 | 76 | 38.57% |
| URA240614C00033000 | 2024-05-31 11:38AM EDT | 33.00 | 0.66 | 0.35 | 0.65 | 0.00 | - | 3 | 51 | 38.57% |
| URA240614C00033500 | 2024-05-31 10:17AM EDT | 33.50 | 0.55 | 0.15 | 0.50 | +0.14 | +34.15% | 31 | 183 | 39.26% |
| URA240614C00034000 | 2024-05-31 1:07PM EDT | 34.00 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 8 | 231 | 40.72% |
| URA240614C00034500 | 2024-05-30 12:40PM EDT | 34.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 20 | 41.11% |
| URA240614C00035000 | 2024-05-31 10:25AM EDT | 35.00 | 0.16 | 0.15 | 0.25 | -0.14 | -46.67% | 13 | 36 | 43.16% |
| URA240614C00036000 | 2024-05-31 10:04AM EDT | 36.00 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 40 | 97 | 44.92% |
| URA240614C00037000 | 2024-05-28 12:02PM EDT | 37.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 64.16% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00024000 | 2024-05-28 10:12AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 125.00% |
| URA240614P00024500 | 2024-05-30 11:14AM EDT | 24.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 118.36% |
| URA240614P00025000 | 2024-05-30 11:16AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 111.72% |
| URA240614P00025500 | 2024-05-20 9:34AM EDT | 25.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.27% |
| URA240614P00026500 | 2024-05-03 3:58PM EDT | 26.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 113.67% |
| URA240614P00027000 | 2024-05-29 12:34PM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 39 | 38 | 86.13% |
| URA240614P00027500 | 2024-05-10 11:24AM EDT | 27.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 72.27% |
| URA240614P00028000 | 2024-05-31 2:16PM EDT | 28.00 | 0.22 | 0.05 | 0.25 | +0.05 | +29.41% | 2 | 33 | 55.47% |
| URA240614P00028500 | 2024-05-17 11:42AM EDT | 28.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 50.20% |
| URA240614P00029000 | 2024-05-31 11:56AM EDT | 29.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 44.92% |
| URA240614P00029500 | 2024-05-24 3:17PM EDT | 29.50 | 0.13 | 0.10 | 0.20 | -0.09 | -40.91% | 8 | 36 | 43.36% |
| URA240614P00030000 | 2024-05-30 3:06PM EDT | 30.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 40.82% |
| URA240614P00030500 | 2024-05-31 3:26PM EDT | 30.50 | 0.30 | 0.25 | 1.15 | +0.01 | +3.45% | 194 | 101 | 57.23% |
| URA240614P00031000 | 2024-05-31 11:44AM EDT | 31.00 | 0.42 | 0.40 | 0.50 | -0.04 | -8.70% | 6 | 80 | 40.53% |
| URA240614P00031500 | 2024-05-30 2:04PM EDT | 31.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 3 | 27 | 41.31% |
| URA240614P00032000 | 2024-05-31 1:21PM EDT | 32.00 | 0.78 | 0.75 | 1.85 | -0.12 | -13.33% | 85 | 115 | 56.45% |
| URA240614P00032500 | 2024-05-31 2:37PM EDT | 32.50 | 1.07 | 1.05 | 1.95 | -0.31 | -22.46% | 1 | 23 | 54.00% |
| URA240614P00033000 | 2024-05-31 2:28PM EDT | 33.00 | 1.42 | 1.35 | 2.40 | -0.18 | -11.25% | 30 | 27 | 57.47% |
| URA240614P00034000 | 2024-05-21 9:53AM EDT | 34.00 | 1.45 | 1.95 | 3.30 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. Todos los derechos reservados.