Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00024000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 6.80 | 8.60 | 9.40 | 0.00 | - | 5 | 65 | 79.69% |
URA240719C00024000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 8.00 | 7.00 | 10.90 | 0.00 | - | 1 | 4 | 56.93% |
URA241018C00024000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 9.10 | 8.20 | 11.40 | 0.00 | - | 20 | 556 | 56.64% |
URA250117C00024000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 9.30 | 9.10 | 11.90 | 0.00 | - | 1 | 325 | 55.30% |
URA260116C00024000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.40 | 0.00 | - | 1 | 33 | 67.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240531P00024000 | 2024-05-10 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 128.52% |
URA240621P00024000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 541 | 72.85% |
URA240719P00024000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 0.13 | 0.05 | 2.25 | -0.07 | -35.00% | 5 | 274 | 88.62% |
URA241018P00024000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.15 | 0.00 | - | 5 | 1,306 | 56.69% |
URA250117P00024000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 1.05 | 0.60 | 1.45 | 0.00 | - | 1 | 197 | 49.51% |
URA260116P00024000 | 2023-11-09 11:23AM EDT | 2026-01-16 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 52.36% |