Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00028000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 4.53 | 2.80 | 5.30 | +2.38 | +110.70% | 1 | 6 | 134.77% |
| URA240531C00028000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 3.50 | 4.00 | 6.90 | 0.00 | - | 1 | 7 | 104.00% |
| URA240621C00028000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 5.10 | 3.10 | 5.30 | +1.39 | +37.47% | 24 | 735 | 60.25% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 2024-06-28 | 3.90 | 2.35 | 6.20 | 0.00 | - | 1 | 1 | 82.72% |
| URA240719C00028000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 5.35 | 3.50 | 6.30 | +1.15 | +27.38% | 5 | 246 | 69.87% |
| URA241018C00028000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 6.00 | 4.60 | 6.80 | 0.00 | - | 1 | 168 | 51.98% |
| URA250117C00028000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.50 | +1.05 | +16.94% | 16 | 782 | 49.07% |
| URA260116C00028000 | 2024-05-08 10:35AM EDT | 2026-01-16 | 8.66 | 9.50 | 10.80 | 0.00 | - | 5 | 152 | 54.08% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00028000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
| URA240531P00028000 | 2024-05-17 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 30 | 167 | 50.20% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.30 | 0.00 | - | 12 | 25 | 58.89% |
| URA240614P00028000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 34 | 41.80% |
| URA240621P00028000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 31 | 1,138 | 37.40% |
| URA240719P00028000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 0.34 | 0.40 | 0.45 | -0.19 | -35.85% | 16 | 306 | 39.01% |
| URA241018P00028000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 1.01 | 0.70 | 1.30 | -0.37 | -26.81% | 6 | 317 | 39.43% |
| URA250117P00028000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 1.72 | 1.55 | 2.05 | -0.52 | -23.21% | 4 | 211 | 40.09% |
| URA260116P00028000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.16 | 2.50 | 6.00 | -1.77 | -35.90% | 3 | 41 | 53.06% |
© 2024 Yahoo. Todos los derechos reservados.