U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,008.00 -2.00 (-0.00%) F Nasdaq
18,655.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,384.60 -0.90 (-0.04%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00029000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 2.60 | 2.35 | 4.20 | +0.20 | +8.33% | 16 | 2,341 | 274.22% |
| URA240524C00029000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 2.40 | 2.45 | 3.60 | 0.00 | - | 3 | 26 | 79.79% |
| URA240531C00029000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 2.70 | 1.80 | 2.75 | 0.00 | - | 1 | 10 | 42.38% |
| URA240607C00029000 | 2024-05-15 3:20PM EDT | 2024-06-07 | 2.73 | 1.30 | 2.90 | 0.00 | - | 3 | 16 | 42.48% |
| URA240621C00029000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 3.07 | 3.00 | 3.20 | 0.00 | - | 14 | 560 | 43.36% |
| URA240719C00029000 | 2024-05-16 1:31PM EDT | 2024-07-19 | 3.53 | 3.30 | 3.70 | +0.02 | +0.57% | 10 | 255 | 43.90% |
| URA241018C00029000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 91 | 47.29% |
| URA250117C00029000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 6.00 | 5.50 | 6.00 | +0.51 | +9.29% | 1 | 940 | 47.05% |
| URA260116C00029000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 8.15 | 8.00 | 8.80 | 0.00 | - | 6 | 98 | 48.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00029000 | 2024-05-16 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 20 | 500 | 92.19% |
| URA240524P00029000 | 2024-05-16 2:55PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 25 | 50 | 44.73% |
| URA240531P00029000 | 2024-05-16 2:49PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 31 | 85 | 36.82% |
| URA240607P00029000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.25 | 0.00 | - | 3 | 42 | 36.13% |
| URA240614P00029000 | 2024-05-14 3:40PM EDT | 2024-06-14 | 0.50 | 0.25 | 0.40 | 0.00 | - | 6 | 33 | 37.79% |
| URA240621P00029000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 18 | 1,817 | 35.74% |
| URA240719P00029000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.75 | 0.60 | 1.10 | -0.12 | -13.79% | 1 | 242 | 42.14% |
| URA241018P00029000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 1.98 | 1.45 | 2.00 | +0.26 | +15.12% | 1 | 36 | 39.53% |
| URA250117P00029000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 2.76 | 2.10 | 2.80 | 0.00 | - | 3 | 212 | 39.89% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.00 | 1.60 | 6.50 | 0.00 | - | 2 | 4 | 50.22% |
© 2024 Yahoo. Todos los derechos reservados.