U.S. markets open in 6 hours 52 minutes
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,668.00 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.56 +0.33 (+0.42%) Oro
2,388.40 +2.90 (+0.12%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00031000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| URA240524C00031000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| URA240531C00031000 | 2024-05-16 3:11PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| URA240607C00031000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00031000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240621C00031000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| URA240628C00031000 | 2024-05-15 9:46AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719C00031000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| URA241018C00031000 | 2024-05-10 1:19PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00031000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA260116C00031000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00031000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| URA240524P00031000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| URA240531P00031000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 3.13% |
| URA240607P00031000 | 2024-05-15 1:23PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| URA240614P00031000 | 2024-05-15 1:58PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URA240621P00031000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| URA240719P00031000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URA241018P00031000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| URA250117P00031000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.