Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240517C00032500 | 2024-05-16 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 171 | 358 | 57.03% |
URA240524C00032500 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.40 | -0.01 | -3.12% | 205 | 223 | 42.09% |
URA240531C00032500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 53 | 129 | 37.16% |
URA240607C00032500 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.65 | 0.65 | 2.70 | 0.00 | - | 3 | 39 | 67.97% |
URA240614C00032500 | 2024-05-16 12:05PM EDT | 2024-06-14 | 0.92 | 0.80 | 1.00 | +0.17 | +22.67% | 1 | 14 | 39.94% |
URA240628C00032500 | 2024-05-10 2:04PM EDT | 2024-06-28 | 1.11 | 0.00 | 1.65 | 0.00 | - | - | 1 | 48.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240517P00032500 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.99 | 0.90 | 1.50 | -0.41 | -29.29% | 2 | 25 | 87.50% |
URA240531P00032500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.50 | 1.40 | 3.20 | -0.10 | -6.25% | 29 | 1 | 68.31% |
URA240614P00032500 | 2024-05-07 3:56PM EDT | 2024-06-14 | 1.90 | 1.70 | 3.90 | 0.00 | - | - | 3 | 63.33% |