Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00034000 | 2024-05-17 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 8,239 | 50.78% |
| URA240524C00034000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.14 | +116.67% | 1,153 | 30 | 40.63% |
| URA240531C00034000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.45 | +0.22 | +95.65% | 93 | 81 | 36.43% |
| URA240607C00034000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 0.75 | 0.60 | 0.70 | +0.45 | +150.00% | 8 | 20 | 38.67% |
| URA240614C00034000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 0.87 | 0.20 | 0.90 | +0.39 | +81.25% | 5 | 58 | 39.45% |
| URA240621C00034000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.45 | +75.00% | 177 | 1,335 | 39.26% |
| URA240719C00034000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 2.00 | 1.20 | 2.10 | +0.90 | +81.82% | 74 | 321 | 48.98% |
| URA241018C00034000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.61 | 2.50 | 4.20 | +0.11 | +4.40% | 1 | 427 | 56.25% |
| URA250117C00034000 | 2024-05-17 1:40PM EDT | 2025-01-17 | 4.18 | 2.00 | 4.20 | +0.78 | +22.94% | 3 | 1,359 | 44.63% |
| URA260116C00034000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 6.20 | 5.10 | 8.10 | 0.00 | - | 1 | 203 | 51.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00034000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.45 | 1.45 | 1.60 | -1.55 | -51.67% | 4 | 1 | 37.40% |
| URA240531P00034000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 2.60 | 1.25 | 2.75 | 0.00 | - | 10 | 20 | 74.41% |
| URA240621P00034000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 2.25 | 0.30 | 2.20 | -0.60 | -21.05% | 222 | 389 | 34.13% |
| URA240719P00034000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 3.50 | 1.75 | 3.40 | 0.00 | - | 59 | 350 | 48.07% |
| URA241018P00034000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 3.16 | 3.20 | 4.30 | -1.24 | -28.18% | 2 | 258 | 41.53% |
| URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 3.80 | 4.70 | 0.00 | - | 25 | 333 | 36.69% |
| URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 4.00 | 8.90 | 0.00 | - | 1 | 4 | 48.57% |
© 2024 Yahoo. Todos los derechos reservados.