Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00035000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 15 | 5 | 45.90% |
| URA240531C00035000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.25 | +0.11 | +73.33% | 39 | 77 | 38.77% |
| URA240607C00035000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | +0.21 | +110.53% | 2 | 79 | 40.23% |
| URA240614C00035000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 0.55 | 0.50 | 1.20 | +0.25 | +83.33% | 6 | 15 | 58.30% |
| URA240621C00035000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.75 | +0.29 | +72.50% | 2,109 | 2,764 | 39.94% |
| URA240719C00035000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.23 | 1.10 | 1.30 | +0.39 | +46.43% | 2,435 | 1,587 | 40.82% |
| URA241018C00035000 | 2024-05-17 11:05AM EDT | 2024-10-18 | 2.50 | 1.25 | 3.50 | +0.60 | +31.58% | 2 | 289 | 52.52% |
| URA250117C00035000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 3.57 | 3.50 | 3.60 | +0.47 | +15.16% | 249 | 10,251 | 42.57% |
| URA260116C00035000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 6.97 | 4.70 | 8.60 | +1.67 | +31.51% | 18 | 815 | 57.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00035000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 2.80 | 2.65 | 4.80 | -0.80 | -22.22% | 360 | 178 | 56.74% |
| URA240719P00035000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 3.70 | 1.30 | 4.30 | 0.00 | - | 4 | 7 | 53.27% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 6.90 | 3.10 | 4.70 | 0.00 | - | 1 | 135 | 38.87% |
| URA250117P00035000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 4.95 | 4.30 | 5.30 | -1.04 | -17.36% | 25 | 200 | 36.49% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 59.92% |
© 2024 Yahoo. Todos los derechos reservados.