U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.50 -5.00 (-0.21%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00036000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 254.69% |
| URA240524C00036000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 61.72% |
| URA240531C00036000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 76.95% |
| URA240607C00036000 | 2024-05-16 11:29AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 56 | 60.21% |
| URA240614C00036000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.25 | 0.00 | - | 39 | 56 | 41.41% |
| URA240621C00036000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 40 | 3,403 | 41.41% |
| URA240719C00036000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.60 | +0.08 | +12.90% | 25 | 372 | 53.86% |
| URA241018C00036000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.95 | 0.80 | 2.15 | 0.00 | - | 2 | 568 | 45.78% |
| URA250117C00036000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.00 | 2.50 | 2.90 | 0.00 | - | 1 | 746 | 43.81% |
| URA260116C00036000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 5.30 | 3.00 | 8.00 | 0.00 | - | 1 | 48 | 59.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00036000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.41 | 3.70 | 6.60 | 0.00 | - | - | 5 | 81.84% |
| URA240621P00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 6.80 | 4.50 | 6.10 | 0.00 | - | 2 | 153 | 57.62% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 4.10 | 6.90 | 0.00 | - | 6 | 299 | 76.56% |
| URA241018P00036000 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.50 | 5.00 | 6.70 | 0.00 | - | - | 81 | 46.68% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 5.00 | 7.40 | 0.00 | - | 25 | 25 | 44.03% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.