ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240621C00035000 | 2023-12-21 1:58PM EDT | 35.00 | 26.80 | 24.10 | 24.60 | 0.00 | - | 2 | 8 | 266.70% |
| URE240621C00039000 | 2023-12-26 2:33PM EDT | 39.00 | 24.90 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 208.30% |
| URE240621C00041000 | 2023-12-21 1:42PM EDT | 41.00 | 21.67 | 18.60 | 19.10 | 0.00 | - | 4 | 5 | 218.21% |
| URE240621C00045000 | 2024-01-02 12:21PM EDT | 45.00 | 20.64 | 14.90 | 15.40 | 0.00 | - | 2 | 6 | 186.57% |
| URE240621C00051000 | 2023-12-21 3:29PM EDT | 51.00 | 13.20 | 10.30 | 10.80 | 0.00 | - | 2 | 1 | 158.91% |
| URE240621C00055000 | 2024-05-15 12:29PM EDT | 55.00 | 4.37 | 1.95 | 2.40 | 0.00 | - | 4 | 5 | 39.60% |
| URE240621C00057000 | 2024-05-20 3:47PM EDT | 57.00 | 2.08 | 1.00 | 1.35 | 0.00 | - | - | 12 | 36.72% |
| URE240621C00058000 | 2024-05-21 10:14AM EDT | 58.00 | 1.50 | 0.60 | 0.95 | 0.00 | - | 1 | 13 | 35.35% |
| URE240621C00059000 | 2024-05-15 11:16AM EDT | 59.00 | 1.65 | 0.45 | 0.60 | 0.00 | - | - | 4 | 33.20% |
| URE240621C00060000 | 2024-05-20 3:47PM EDT | 60.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 12 | 28 | 32.81% |
| URE240621C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 38.28% |
| URE240621C00085000 | 2023-12-19 4:40PM EDT | 85.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | - | 2 | 95.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240621P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 19 | 146.09% |
| URE240621P00039000 | 2024-02-13 11:34AM EDT | 39.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 5 | 0 | 95.12% |
| URE240621P00043000 | 2023-11-01 3:26PM EDT | 43.00 | 5.26 | 1.75 | 2.00 | 0.00 | - | 3 | 6 | 133.89% |
| URE240621P00046000 | 2023-12-22 11:23AM EDT | 46.00 | 1.64 | 1.40 | 1.60 | 0.00 | - | 2 | 4 | 100.59% |
| URE240621P00047000 | 2024-05-06 11:11AM EDT | 47.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | - | 24 | 48.63% |
| URE240621P00048000 | 2024-05-06 11:11AM EDT | 48.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 18 | 43.75% |
| URE240621P00049000 | 2024-05-20 11:17AM EDT | 49.00 | 0.11 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 41.31% |
| URE240621P00050000 | 2024-05-29 10:21AM EDT | 50.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 35 | 40.23% |
| URE240621P00051000 | 2024-05-06 11:11AM EDT | 51.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 3 | 38.04% |
| URE240621P00052000 | 2024-02-26 4:35PM EDT | 52.00 | 2.47 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 49.61% |
| URE240621P00053000 | 2024-05-21 2:35PM EDT | 53.00 | 0.47 | 0.60 | 0.85 | 0.00 | - | - | 1 | 35.89% |
© 2024 Yahoo. Todos los derechos reservados.