Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00110000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.30 | -0.78 | -78.00% | 146 | 555 | 56.06% |
| VRT240614C00110000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.85 | 0.40 | 1.00 | -0.95 | -52.78% | 439 | 601 | 54.30% |
| VRT240621C00110000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | -1.25 | -49.02% | 15,629 | 3,540 | 53.66% |
| VRT240628C00110000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 1.60 | 1.35 | 2.05 | -1.47 | -47.88% | 42 | 208 | 51.66% |
| VRT240705C00110000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 2.22 | 2.00 | 3.70 | -1.58 | -41.58% | 9 | 14 | 57.92% |
| VRT240719C00110000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | -1.56 | -31.45% | 1,034 | 3,154 | 53.21% |
| VRT240920C00110000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 8.25 | 7.20 | 8.90 | -2.25 | -21.43% | 104 | 963 | 57.81% |
| VRT241115C00110000 | 2024-05-31 3:17PM EDT | 2024-11-15 | 11.90 | 11.20 | 13.10 | -2.99 | -20.08% | 84 | 229 | 62.76% |
| VRT241220C00110000 | 2024-05-31 3:34PM EDT | 2024-12-20 | 13.29 | 12.20 | 15.70 | -3.41 | -20.42% | 54 | 72 | 63.25% |
| VRT250117C00110000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 12.70 | 12.70 | 16.20 | -4.70 | -27.01% | 32 | 760 | 60.89% |
| VRT250718C00110000 | 2024-05-31 11:40AM EDT | 2025-07-18 | 20.20 | 20.70 | 23.20 | -6.30 | -23.77% | 6 | 378 | 63.62% |
| VRT260116C00110000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 25.15 | 26.30 | 30.00 | -5.78 | -18.69% | 2 | 70 | 65.74% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00110000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 15.70 | 10.80 | 13.50 | +8.35 | +113.61% | 1 | 67 | 58.98% |
| VRT240614P00110000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 7.70 | 12.10 | 14.00 | 0.00 | - | 61 | 62 | 63.48% |
| VRT240621P00110000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 12.70 | 12.00 | 14.40 | +2.40 | +23.30% | 7 | 1,019 | 53.59% |
| VRT240628P00110000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 12.80 | 11.80 | 15.20 | +5.70 | +80.28% | 4 | 64 | 50.05% |
| VRT240705P00110000 | 2024-05-23 1:43PM EDT | 2024-07-05 | 10.50 | 11.90 | 15.60 | 0.00 | - | - | 1 | 65.77% |
| VRT240719P00110000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 16.26 | 12.80 | 15.30 | +4.86 | +42.63% | 6 | 120 | 52.98% |
| VRT240920P00110000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 16.60 | 16.70 | 20.90 | 0.00 | - | 1 | 97 | 52.22% |
| VRT241115P00110000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 22.20 | 19.70 | 23.80 | +2.50 | +12.69% | 14 | 169 | 53.94% |
| VRT241220P00110000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 18.44 | 20.50 | 23.50 | 0.00 | - | 50 | 66 | 55.09% |
| VRT250117P00110000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 21.05 | 22.90 | 25.40 | 0.00 | - | 20 | 92 | 53.72% |
| VRT250718P00110000 | 2024-05-24 3:55PM EDT | 2025-07-18 | 25.20 | 26.80 | 30.20 | 0.00 | - | 15 | 15 | 50.62% |
| VRT260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 31.00 | 29.50 | 34.40 | 0.00 | - | 1 | 1 | 54.08% |
© 2024 Yahoo. Todos los derechos reservados.