U.S. markets open in 3 hours 53 minutes
F S&P 500
5,478.50 0.00 (0.00%) F Dow Jones
38,810.00 -8.00 (-0.02%) F Nasdaq
19,952.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,041.30 -4.80 (-0.23%) Petróleo
80.10 -0.23 (-0.29%) Oro
2,327.30 -1.70 (-0.07%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00080000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| VRT240628C00080000 | 2024-06-17 11:19AM EDT | 2024-06-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240705C00080000 | 2024-06-17 10:13AM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240712C00080000 | 2024-06-14 11:33AM EDT | 2024-07-12 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240719C00080000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VRT240726C00080000 | 2024-06-17 3:28PM EDT | 2024-07-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240802C00080000 | 2024-06-17 1:44PM EDT | 2024-08-02 | 13.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240920C00080000 | 2024-06-17 11:40AM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRT241115C00080000 | 2024-06-17 1:28PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VRT241220C00080000 | 2024-06-17 10:26AM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VRT250117C00080000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT250620C00080000 | 2024-06-11 3:08PM EDT | 2025-06-20 | 27.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250718C00080000 | 2024-06-10 2:58PM EDT | 2025-07-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00080000 | 2024-06-17 1:10PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00080000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| VRT240628P00080000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| VRT240705P00080000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRT240712P00080000 | 2024-06-17 2:39PM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRT240719P00080000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| VRT240726P00080000 | 2024-06-17 1:40PM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| VRT240802P00080000 | 2024-06-17 3:37PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VRT240920P00080000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VRT241115P00080000 | 2024-06-17 11:53AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VRT241220P00080000 | 2024-06-17 3:27PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRT250117P00080000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| VRT250620P00080000 | 2024-06-11 2:29PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRT250718P00080000 | 2024-06-13 3:07PM EDT | 2025-07-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRT260116P00080000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.