U.S. markets open in 6 hours 14 minutes
F S&P 500
5,478.25 -0.25 (-0.00%) F Dow Jones
38,839.00 +21.00 (+0.05%) F Nasdaq
19,920.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,048.30 +2.20 (+0.11%) Petróleo
80.19 -0.14 (-0.17%) Oro
2,332.50 +3.50 (+0.15%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:89.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00089000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,436 | 0 | 0.00% |
| VRT240628C00089000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| VRT240705C00089000 | 2024-06-17 2:36PM EDT | 2024-07-05 | 4.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRT240712C00089000 | 2024-06-17 1:46PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRT240726C00089000 | 2024-06-17 12:59PM EDT | 2024-07-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00089000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 1.56% |
| VRT240628P00089000 | 2024-06-17 1:58PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VRT240705P00089000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 3.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VRT240712P00089000 | 2024-06-17 12:25PM EDT | 2024-07-12 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRT240726P00089000 | 2024-06-17 1:20PM EDT | 2024-07-26 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 0.78% |
| VRT240802P00089000 | 2024-06-14 1:24PM EDT | 2024-08-02 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.