Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 1 | 9 | 20.00 | 0.12 | 0.00 | - | 2 | 4 |
| 27.00 | 0.00 | - | 3 | 9 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 64.77 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | 10 | 26 |
| 21.70 | 0.00 | - | 3 | 16 | 27.50 | 0.55 | 0.00 | - | - | 50 |
| 54.20 | 0.00 | - | 4 | 22 | 30.00 | 0.10 | 0.00 | - | 10 | 42 |
| 33.56 | 0.00 | - | 55 | 37 | 32.50 | 0.04 | 0.00 | - | 5 | 1,304 |
| 59.60 | 0.00 | - | 2 | 10 | 35.00 | 0.10 | 0.00 | - | 2 | 186 |
| 59.20 | 0.00 | - | 2 | 101 | 37.50 | 0.10 | 0.00 | - | 1 | 57 |
| 49.50 | +0.59 | +1.21% | 7 | 83 | 40.00 | 0.05 | 0.00 | - | 1 | 614 |
| 46.08 | 0.00 | - | 20 | 105 | 42.50 | 0.10 | 0.00 | - | 20 | 105 |
| 47.00 | 0.00 | - | 1 | 224 | 45.00 | 0.10 | 0.00 | - | 5 | 236 |
| 51.55 | 0.00 | - | 1 | 192 | 47.50 | 0.05 | 0.00 | - | 1 | 176 |
| 39.75 | -0.45 | -1.12% | 5 | 524 | 50.00 | 0.04 | 0.00 | - | 2 | 952 |
| 38.83 | 0.00 | - | 7 | 839 | 52.50 | 0.05 | 0.00 | - | 1 | 138 |
| 34.67 | -4.28 | -10.99% | 10 | 5,378 | 55.00 | 0.03 | 0.00 | - | 3 | 2,286 |
| 34.51 | 0.00 | - | 10 | 77 | 57.50 | 0.07 | 0.00 | - | 15 | 674 |
| 27.10 | -4.66 | -14.67% | 12 | 1,522 | 60.00 | 0.04 | -0.19 | -82.61% | 2 | 2,721 |
| 40.20 | 0.00 | - | 8 | 266 | 62.50 | 0.05 | 0.00 | - | 13 | 299 |
| 24.86 | -3.77 | -13.17% | 18 | 713 | 65.00 | 0.03 | 0.00 | - | 1 | 2,140 |
| 26.50 | 0.00 | - | 1 | 76 | 67.50 | 0.05 | 0.00 | - | 10 | 235 |
| 19.09 | -4.21 | -18.07% | 6 | 3,425 | 70.00 | 0.03 | -0.22 | -88.00% | 3 | 471 |
| 22.75 | 0.00 | - | 1 | 115 | 72.50 | 0.03 | 0.00 | - | 4 | 730 |
| 15.40 | -1.55 | -9.14% | 7 | 2,533 | 75.00 | 0.05 | +0.02 | +66.67% | 138 | 1,600 |
| - | - | - | - | - | 77.00 | 0.06 | -0.13 | -68.42% | 10 | 6 |
| 9.83 | -6.07 | -38.18% | 10 | 176 | 77.50 | 0.15 | +0.10 | +200.00% | 7 | 532 |
| - | - | - | - | - | 78.00 | 0.10 | -0.14 | -58.33% | 7 | 10 |
| - | - | - | - | - | 79.00 | 0.06 | -0.05 | -45.45% | 28 | 31 |
| 9.70 | -1.88 | -16.23% | 312 | 3,482 | 80.00 | 0.06 | -0.04 | -40.00% | 199 | 3,307 |
| 7.00 | -4.11 | -36.99% | 1 | 22 | 81.00 | 0.10 | 0.00 | - | 169 | 21 |
| 6.92 | -3.24 | -31.89% | 26 | 23 | 82.00 | 0.13 | -0.02 | -13.33% | 413 | 67 |
| 6.95 | -2.45 | -26.06% | 17 | 4,905 | 82.50 | 0.18 | -0.06 | -25.00% | 71 | 1,454 |
| 6.37 | -2.52 | -28.35% | 3 | 3 | 83.00 | 0.25 | +0.04 | +19.05% | 178 | 60 |
| 5.10 | -2.78 | -35.28% | 30 | 6 | 84.00 | 0.25 | -0.05 | -16.67% | 177 | 77 |
| 5.31 | -1.68 | -24.03% | 136 | 7,787 | 85.00 | 0.47 | +0.03 | +6.82% | 1,513 | 2,609 |
| 4.50 | -2.29 | -33.73% | 65 | 34 | 86.00 | 0.64 | +0.04 | +6.67% | 231 | 374 |
| 3.86 | -1.40 | -26.62% | 15 | 37 | 87.00 | 0.90 | +0.10 | +12.50% | 306 | 805 |
| 3.30 | -1.67 | -33.60% | 614 | 2,209 | 87.50 | 1.12 | +0.18 | +19.15% | 198 | 4,001 |
| 2.90 | -1.90 | -39.58% | 995 | 448 | 88.00 | 1.40 | +0.34 | +32.08% | 206 | 355 |
| 2.40 | -1.59 | -39.85% | 1,436 | 345 | 89.00 | 1.75 | +0.45 | +34.62% | 817 | 1,359 |
| 1.87 | -1.43 | -43.33% | 1,979 | 5,847 | 90.00 | 2.21 | +0.46 | +26.29% | 2,309 | 3,721 |
| 1.45 | -1.38 | -48.76% | 1,903 | 2,207 | 91.00 | 2.80 | +0.60 | +27.27% | 28 | 599 |
| 1.10 | -1.18 | -51.75% | 1,829 | 757 | 92.00 | 3.20 | +0.60 | +23.08% | 43 | 484 |
| 0.95 | -1.10 | -53.66% | 146 | 2,444 | 92.50 | 4.57 | +1.77 | +63.21% | 241 | 736 |
| 0.85 | -1.03 | -54.79% | 1,961 | 394 | 93.00 | 4.25 | +1.15 | +37.10% | 74 | 344 |
| 0.60 | -0.85 | -58.62% | 215 | 465 | 94.00 | 5.02 | +1.35 | +36.78% | 30 | 411 |
| 0.45 | -0.75 | -62.50% | 1,409 | 9,454 | 95.00 | 5.29 | +1.21 | +29.66% | 75 | 981 |
| 0.32 | -0.49 | -60.49% | 330 | 425 | 96.00 | 6.72 | +0.89 | +15.27% | 15 | 202 |
| 0.28 | -0.41 | -59.42% | 150 | 1,081 | 97.00 | 7.80 | +1.18 | +17.82% | 92 | 155 |
| 0.21 | -0.41 | -66.13% | 42 | 427 | 97.50 | 8.50 | +2.00 | +30.77% | 80 | 378 |
| 0.20 | -0.40 | -66.67% | 187 | 2,100 | 98.00 | 8.60 | +1.77 | +25.92% | 108 | 445 |
| 0.15 | -0.37 | -71.15% | 106 | 462 | 99.00 | 10.03 | +2.68 | +36.46% | 1 | 147 |
| 0.10 | -0.26 | -72.22% | 4,314 | 8,721 | 100.00 | 10.51 | +1.96 | +22.92% | 41 | 719 |
| 0.10 | -0.25 | -71.43% | 38 | 322 | 101.00 | 8.29 | 0.00 | - | 1 | 106 |
| 0.07 | -0.23 | -76.67% | 63 | 559 | 102.00 | 12.89 | +3.09 | +31.53% | 3 | 133 |
| 0.06 | -0.19 | -76.00% | 13 | 716 | 103.00 | 14.10 | -0.20 | -1.40% | 1 | 27 |
| 0.09 | -0.16 | -64.00% | 32 | 524 | 104.00 | 14.90 | +0.67 | +4.71% | 10 | 224 |
| 0.03 | -0.17 | -85.00% | 337 | 9,171 | 105.00 | 15.95 | +2.42 | +17.89% | 1 | 1,088 |
| 0.09 | +0.04 | +80.00% | 1 | 155 | 106.00 | 15.63 | 0.00 | - | 6 | 170 |
| 0.05 | -0.08 | -61.54% | 6 | 552 | 107.00 | 6.20 | 0.00 | - | 2 | 39 |
| 0.05 | -0.15 | -75.00% | 26 | 276 | 108.00 | 11.97 | 0.00 | - | 1 | 356 |
| 0.03 | -0.11 | -78.57% | 14 | 182 | 109.00 | 13.90 | 0.00 | - | 1 | 6 |
| 0.02 | -0.10 | -83.33% | 1,338 | 18,238 | 110.00 | 16.22 | 0.00 | - | 1 | 15 |
| 0.18 | 0.00 | - | - | 9 | 111.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 16 | 4,876 | 115.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 7,377 | 120.00 | 17.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 434 | 125.00 | 30.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 502 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 172 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 167 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 47 | 145.00 | 45.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 1,222 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.