Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WH240621C00070000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 0.70 | 0.10 | 4.90 | 0.00 | - | 7 | 0 | 133.40% |
WH240719C00070000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 3.20 | 0.70 | 5.10 | 0.00 | - | 10 | 11 | 49.59% |
WH240816C00070000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 4.10 | 2.10 | 6.50 | 0.00 | - | 2 | 5 | 48.61% |
WH241220C00070000 | 2024-06-17 1:31PM EDT | 2024-12-20 | 5.70 | 4.50 | 8.50 | 0.00 | - | 2 | 4 | 37.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WH240621P00070000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.45 | 0.00 | - | 20 | 71 | 37.89% |
WH240719P00070000 | 2024-06-12 12:49PM EDT | 2024-07-19 | 0.78 | 0.00 | 2.55 | 0.00 | - | 2 | 24 | 40.21% |
WH240816P00070000 | 2024-06-11 1:58PM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 15 | 87 | 49.32% |
WH241115P00070000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 2.33 | 1.80 | 6.40 | 0.00 | - | 24 | 24 | 40.00% |
WH241220P00070000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.10 | 1.20 | 5.90 | 0.00 | - | 4 | 509 | 33.54% |