U.S. Markets closed
S&P 500
3,319.47-37.54(-1.12%)Nasdaq
10,793.28-116.99(-1.07%)Russell 2000
1,536.78-5.82(-0.38%)
Acciones más populares
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Volumen promedio (3 meses) | Capitalización bursátil | Nivel alto/bajo intradiario | Rango de 52 semanas | Gráfico diario |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 59.75 | 4:02p.m. EDT | -0.43 | -0.71% | 48.892M | 15.09M | 179.678B | |||
| WMT | Walmart Inc. | 135.29 | 4:00p.m. EDT | -1.40 | -1.02% | 18.195M | 10.634M | 383.378B | |||
| COST | Costco Wholesale Corporation | 335.96 | 4:00p.m. EDT | -2.92 | -0.86% | 3.409M | 2.106M | 148.334B | |||
| K | Kellogg Company | 62.92 | 4:00p.m. EDT | -0.59 | -0.93% | 5.989M | 2.116M | 21.576B | |||
| BTC-USD | Bitcoin USD | 10,956.46 | 6:35a.m. BST | -129.23 | -1.17% | 23.398B | 22.778B | 202.638B | |||
| FSLY | Fastly, Inc. | 83.77 | 4:00p.m. EDT | +1.39 | +1.69% | 9.332M | 11.732M | 8.813B | |||
| RLFTF | Relief Therapeutics Holding AG | 0.5710 | 3:59p.m. EDT | +0.0110 | +1.96% | 8.192M | 20.679M | 1.281B | |||
| CYDY | CytoDyn Inc. | 3.5500 | 3:59p.m. EDT | +0.1300 | +3.80% | 2.376M | 8.079M | 2.02B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,215.48 | 4:03p.m. EDT | -9.89 | -0.81% | 782,750 | 334,953 | 33.994B | |||
| AZN | AstraZeneca PLC | 56.45 | 4:00p.m. EDT | +0.51 | +0.91% | 2.895M | 6.627M | 146.575B | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 11.15 | 4:00p.m. EDT | +0.12 | +1.09% | 11.183M | 10.76M | 37.256B | |||
| TGT | Target Corporation | 148.82 | 4:03p.m. EDT | +1.21 | +0.82% | 3.589M | 4.274M | 74.502B | |||
| GAXY | Galaxy Next Generation, Inc. | 0.0276 | 3:59p.m. EDT | +0.0020 | +7.81% | 54.57M | 211.401M | 6.821M | |||
| NKE | NIKE, Inc. | 114.66 | 4:00p.m. EDT | -1.70 | -1.46% | 12.808M | 6.336M | 178.857B | |||
| INO | Inovio Pharmaceuticals, Inc. | 17.00 | 4:00p.m. EDT | +1.33 | +8.49% | 59.61M | 34.75M | 2.848B | |||
| PINS | Pinterest, Inc. | 36.88 | 4:00p.m. EDT | +0.29 | +0.79% | 23.005M | 16.403M | 22.148B | |||
| WORK | Slack Technologies, Inc. | 25.51 | 4:00p.m. EDT | +0.21 | +0.83% | 30.412M | 18.176M | 14.554B | |||
| DECN | Decision Diagnostics Corp. | 0.2050 | 3:59p.m. EDT | +0.0010 | +0.49% | 1.58M | 2.734M | 40.958M | |||
| NOK | Nokia Corporation | 4.0900 | 4:00p.m. EDT | -0.0500 | -1.21% | 20.151M | 32.627M | 22.981B | |||
| M | Macy's, Inc. | 6.76 | 4:00p.m. EDT | -0.10 | -1.46% | 21.745M | 28.637M | 2.097B | |||
| MCD | McDonald's Corporation | 220.27 | 4:00p.m. EDT | -2.31 | -1.04% | 3.856M | 3.108M | 163.904B | |||
| TAAS-USD | TaaS USD | 1.0703 | 6:35a.m. BST | +0.0947 | +9.70% | 645 | 2,562 | 8.719M | |||
| DIS | The Walt Disney Company | 128.63 | 4:03p.m. EDT | -1.59 | -1.22% | 9.865M | 11.625M | 232.442B | |||
| KO | The Coca-Cola Company | 50.45 | 4:00p.m. EDT | -0.10 | -0.20% | 23.755M | 15.74M | 216.705B | |||
| SBUX | Starbucks Corporation | 84.95 | 4:00p.m. EDT | -1.80 | -2.07% | 9.448M | 8.453M | 99.307B | |||
| TWTR | Twitter, Inc. | 40.15 | 4:05p.m. EDT | +0.80 | +2.03% | 19.207M | 19.482M | 31.757B |
© 2020 Verizon Media. Todos los derechos reservados.
