| CRM | Salesforce, Inc. | 160.25 | 4:00p.m. EST | +8.57 | +5.65% | 10.732M | 160.25B | | | |
| COST | Costco Wholesale Corporation | 539.25 | 4:00p.m. EST | +10.29 | +1.95% | 3.602M | 238.674B | | | |
| OKTA | Okta, Inc. | 53.32 | 4:00p.m. EST | +2.07 | +4.04% | 8.472M | 8.471B | | | |
| NFLX | Netflix, Inc. | 305.53 | 4:00p.m. EST | +24.57 | +8.75% | 16.004M | 135.967B | | | |
| SNOW | Snowflake Inc. | 142.90 | 4:00p.m. EST | +6.34 | +4.64% | 9.833M | 45.728B | | | |
| KR | The Kroger Co. | 49.19 | 4:00p.m. EST | -0.16 | -0.32% | 9.566M | 35.21B | | | |
| DG | Dollar General Corporation | 255.68 | 4:04p.m. EST | +2.83 | +1.12% | 1.887M | 57.674B | | | |
| BIG | Big Lots, Inc. | 19.50 | 4:00p.m. EST | +0.28 | +1.46% | 2.042M | 564.367M | | | |
| TOPS | Top Ships Inc. | 3.0200 | 4:00p.m. EST | +0.9400 | +45.19% | 23.211M | 10.706M | | | |
| RMED | Ra Medical Systems, Inc. | 2.4500 | 4:00p.m. EST | +0.3400 | +16.11% | 432,461 | 5.295M | | | |
| NVDA | NVIDIA Corporation | 169.23 | 4:00p.m. EST | +12.88 | +8.24% | 56.53M | 421.721B | | | |
| FIVE | Five Below, Inc. | 160.86 | 4:00p.m. EST | +3.86 | +2.46% | 2.179M | 8.929B | | | |
| SPLK | Splunk Inc. | 77.68 | 4:00p.m. EST | +1.79 | +2.36% | 4.943M | 12.639B | | | |
| TD | The Toronto-Dominion Bank | 66.74 | 4:00p.m. EST | +0.79 | +1.20% | 1.637M | 121.873B | | | |
| ALLY | Ally Financial Inc. | 27.01 | 4:00p.m. EST | +0.50 | +1.89% | 6.274M | 8.066B | | | |
| TSLA | Tesla, Inc. | 194.70 | 4:00p.m. EST | +13.87 | +7.67% | 109.186M | 614.814B | | | |
| NTNX | Nutanix, Inc. | 28.26 | 4:00p.m. EST | +1.12 | +4.13% | 4.011M | 6.502B | | | |
| SONM | Sonim Technologies, Inc. | 0.4130 | 4:00p.m. EST | -0.0114 | -2.69% | 268,214 | 16.866M | | | |
| NQ=F | F Nasdaq | 12,120.50 | 8:42a.m. EST | +78.25 | +0.65% | 118,548 | N/D | | | |
| APE | AMC Entertainment Holdings, Inc. | 0.9718 | 4:00p.m. EST | -0.0782 | -7.45% | 74.653M | 4.295B | | | |
| TD.TO | The Toronto-Dominion Bank | 89.53 | 4:00p.m. EST | -0.06 | -0.07% | 6.45M | 162.327B | | | |
| SNPS | Synopsys, Inc. | 339.54 | 4:00p.m. EST | +15.88 | +4.91% | 1.55M | 51.919B | | | |
| ESTC | Elastic N.V. | 61.19 | 4:00p.m. EST | +2.18 | +3.69% | 2.963M | 5.818B | | | |
| ES=F | F S&P 500 | 4,103.50 | 8:42a.m. EST | +22.25 | +0.55% | 297,044 | N/D | | | |
| NTLA | Intellia Therapeutics, Inc. | 51.46 | 4:00p.m. EST | +3.46 | +7.21% | 941,401 | 4.049B | | | |
| PAFO | Pacifico Acquisition Corp. | 5.41 | 3:59p.m. EST | -4.05 | -42.81% | 397,480 | 40.548M | | | |
| NIO | NIO Inc. | 12.78 | 4:03p.m. EST | +2.28 | +21.71% | 170.27M | 21.894B | | | |
| GDRX | GoodRx Holdings, Inc. | 4.3600 | 4:00p.m. EST | -0.0800 | -1.80% | 4.162M | 1.727B | | | |
| GC=F | Oro | 1,804.00 | 8:42a.m. EST | +44.10 | +2.51% | 96,242 | N/D | | | |
| PDCO | Patterson Companies, Inc. | 28.44 | 4:00p.m. EST | +0.73 | +2.63% | 1.618M | 2.756B | | | |
