U.S. markets closed

Acciones más populares

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
FCELFuelCell Energy, Inc.8.554:00p.m. EST+3.01+54.33%231.159M29.698M2.52B
DPWDPW Holdings, Inc.7.194:00p.m. EST+5.06+237.56%291.98M3.939M107.508M
XPEVXPeng Inc.72.174:04p.m. EST+18.28+33.92%97.861M20.923M51.944B
BLNKBlink Charging Co.33.624:00p.m. EST+10.95+48.30%75.673M6.218M1.086B
AAPLApple Inc.113.854:00p.m. EST-3.49-2.97%122.967M150.915M1.936T
NIONIO Limited55.384:04p.m. EST+6.13+12.45%264.742M159.309M75.438B
FTEKFuel Tech, Inc.2.82004:00p.m. EST+1.5500+122.05%35.08M2.912M69.657M
GEVOGevo, Inc.2.13004:00p.m. EST+0.7800+57.78%91.596M25.264M254.808M
SBESwitchback Energy Acquisition Corporation34.084:00p.m. EST+7.92+30.28%21.024M2.911M1.338B
CIICCIIG Merger Corp.25.454:00p.m. EST+8.45+49.71%28.054M1.098M823.15M
TSLATesla, Inc.521.854:00p.m. EST+32.24+6.58%47.999M57.212M494.662B
XRP-USDXRP USD0.60011:13a.m. GMT-0.0107-1.75%20.877B2.406B27.213B
LILi Auto Inc.43.644:00p.m. EST+5.52+14.48%61.61M17.586M36.498B
AZNAstraZeneca PLC54.704:00p.m. EST-0.60-1.08%13.547M4.532M143.021B
UTZUtz Brands, Inc.19.554:00p.m. EST+0.16+0.83%1.672M897,1402.358B
IDEXIdeanomics, Inc.2.62004:00p.m. EST+1.0800+70.13%266.825M8.892M626.104M
PLUGPlug Power Inc.26.874:00p.m. EST+2.51+10.30%44.616M30.141M11.167B
JMIAJumia Technologies AG30.144:00p.m. EST+5.40+21.83%28.026M11.377M2.444B
NKLANikola Corporation29.414:00p.m. EST+3.03+11.49%23.202M29.267M11.296B
OXYOccidental Petroleum Corporation15.764:00p.m. EST+2.27+16.83%44.706M25.395M14.676B
NTNXNutanix, Inc.28.474:00p.m. EST0.000.00%3.883M3.422M5.867B
ENGENGlobal Corporation2.07004:00p.m. EST+0.9700+88.18%21.404M673,26757.051M
MARAMarathon Patent Group, Inc.4.92004:00p.m. EST+1.5300+45.13%53.337M10.69M259.011M
PLTRPalantir Technologies Inc.21.044:00p.m. EST+2.89+15.92%83.806M51.25M39.512B
BLDPBallard Power Systems Inc.21.584:00p.m. EST+2.29+11.87%12.706M4.026M5.635B
BEBloom Energy Corporation22.084:00p.m. EST+3.41+18.26%13.003M5.966M3.67B
GMGeneral Motors Company44.774:00p.m. EST+1.73+4.02%22.415M15.843M64.08B
GEGeneral Electric Company10.074:00p.m. EST+0.31+3.18%107.61M110.631M88.212B
AALAmerican Airlines Group Inc.13.564:00p.m. EST+1.03+8.22%96.761M65.028M8.204B
XOMExxon Mobil Corporation39.364:04p.m. EST+2.42+6.55%29.316M30.112M166.423B