U.S. Markets closed

Acciones más populares

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
ORCLOracle Corporation59.754:02p.m. EDT-0.43-0.71%48.892M15.09M179.678B
WMTWalmart Inc.135.294:00p.m. EDT-1.40-1.02%18.195M10.634M383.378B
COSTCostco Wholesale Corporation335.964:00p.m. EDT-2.92-0.86%3.409M2.106M148.334B
KKellogg Company62.924:00p.m. EDT-0.59-0.93%5.989M2.116M21.576B
BTC-USDBitcoin USD10,956.466:35a.m. BST-129.23-1.17%23.398B22.778B202.638B
FSLYFastly, Inc.83.774:00p.m. EDT+1.39+1.69%9.332M11.732M8.813B
RLFTFRelief Therapeutics Holding AG0.57103:59p.m. EDT+0.0110+1.96%8.192M20.679M1.281B
CYDYCytoDyn Inc.3.55003:59p.m. EDT+0.1300+3.80%2.376M8.079M2.02B
CMGChipotle Mexican Grill, Inc.1,215.484:03p.m. EDT-9.89-0.81%782,750334,95333.994B
AZNAstraZeneca PLC56.454:00p.m. EDT+0.51+0.91%2.895M6.627M146.575B
ERICTelefonaktiebolaget LM Ericsson (publ)11.154:00p.m. EDT+0.12+1.09%11.183M10.76M37.256B
TGTTarget Corporation148.824:03p.m. EDT+1.21+0.82%3.589M4.274M74.502B
GAXYGalaxy Next Generation, Inc.0.02763:59p.m. EDT+0.0020+7.81%54.57M211.401M6.821M
NKENIKE, Inc.114.664:00p.m. EDT-1.70-1.46%12.808M6.336M178.857B
INOInovio Pharmaceuticals, Inc.17.004:00p.m. EDT+1.33+8.49%59.61M34.75M2.848B
PINSPinterest, Inc.36.884:00p.m. EDT+0.29+0.79%23.005M16.403M22.148B
WORKSlack Technologies, Inc.25.514:00p.m. EDT+0.21+0.83%30.412M18.176M14.554B
DECNDecision Diagnostics Corp.0.20503:59p.m. EDT+0.0010+0.49%1.58M2.734M40.958M
NOKNokia Corporation4.09004:00p.m. EDT-0.0500-1.21%20.151M32.627M22.981B
MMacy's, Inc.6.764:00p.m. EDT-0.10-1.46%21.745M28.637M2.097B
MCDMcDonald's Corporation220.274:00p.m. EDT-2.31-1.04%3.856M3.108M163.904B
TAAS-USDTaaS USD1.07036:35a.m. BST+0.0947+9.70%6452,5628.719M
DISThe Walt Disney Company128.634:03p.m. EDT-1.59-1.22%9.865M11.625M232.442B
KOThe Coca-Cola Company50.454:00p.m. EDT-0.10-0.20%23.755M15.74M216.705B
SBUXStarbucks Corporation84.954:00p.m. EDT-1.80-2.07%9.448M8.453M99.307B
TWTRTwitter, Inc.40.154:05p.m. EDT+0.80+2.03%19.207M19.482M31.757B