U.S. markets closed

Acciones más populares

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenCapitalización bursátilNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
TSLA
Tesla, Inc.161.484:00p.m. EDT-9.57-5.59%98.631M514.28B
DJT
Trump Media & Technology Group Corp.26.614:00p.m. EDT-5.98-18.35%7.294M3.638B
CRM
Salesforce, Inc.272.904:00p.m. EDT-21.42-7.28%18.307M264.713B
LMT
Lockheed Martin Corporation453.084:00p.m. EDT+2.68+0.60%2.413M108.963B
GS
The Goldman Sachs Group, Inc.400.884:00p.m. EDT+11.39+2.92%6.165M130.096B
KAVL
Kaival Brands Innovations Group, Inc.6.304:00p.m. EDT+3.63+135.96%43.702M18.037M
FSRN
Fisker Inc.0.05313:59p.m. EDT+0.0299+129.09%154.896M31.312M
DJTWW
Trump Media & Technology Group Corp.11.624:00p.m. EDT-2.07-15.12%304,2563.806B
COIN
Coinbase Global, Inc.223.414:00p.m. EDT-22.34-9.09%11.112M54.127B
WIRE
Encore Wire Corporation291.234:00p.m. EDT+30.25+11.59%3.098M4.597B
SCHW
The Charles Schwab Corporation71.234:00p.m. EDT+1.20+1.71%14.323M130.134B
MRNS
Marinus Pharmaceuticals, Inc.1.30004:00p.m. EDT-6.2200-82.71%35.214M71.41M
LGVN
Longeveron Inc.2.93004:00p.m. EDT+1.2400+73.37%56.709M9.302M
DFLI
Dragonfly Energy Holdings Corp.0.45004:00p.m. EDT-0.0050-1.10%318,29826.798M
INFA
Informatica Inc.35.984:00p.m. EDT-2.50-6.50%9.103M10.617B
^TNX
CBOE Interest Rate 10 Year T No4.62802:59p.m. EDT+0.1290+2.87%0N/D
^GSPC
S&P 5005,061.825:04p.m. EDT-61.59-1.20%2.306BN/D
PLL
Piedmont Lithium Inc.14.684:00p.m. EDT+2.00+15.77%9.988M284.218M
^IXIC
NASDAQ Composite15,885.025:15p.m. EDT-290.08-1.79%4.217BN/D
CELH
Celsius Holdings, Inc.73.494:00p.m. EDT-6.23-7.81%5.512M17.108B
SNGX
Soligenix, Inc.0.47004:00p.m. EDT+0.0814+20.95%134.058M4.946M
LYV
Live Nation Entertainment, Inc.99.774:00p.m. EDT-1.27-1.26%1.921M23.027B
MTB
M&T Bank Corporation140.944:00p.m. EDT+6.38+4.74%2.948M23.484B
SPCB
SuperCom Ltd.0.40044:00p.m. EDT+0.1244+45.07%125.481M2.671M
MCBC
Macatawa Bank Corporation9.934:00p.m. EDT+0.34+3.55%330,041341.211M
SPY
SPDR S&P 500 ETF Trust504.454:00p.m. EDT-6.40-1.25%84.061M462.975B
BHVN
Biohaven Ltd.44.774:00p.m. EDT-8.31-15.66%3.397M3.656B
HUBC
HUB Cyber Security Ltd.1.95004:00p.m. EDT+0.6500+50.00%73.408M19.165M
JOBY
Joby Aviation, Inc.4.68004:00p.m. EDT+0.0600+1.30%4.193M3.289B
RIVN
Rivian Automotive, Inc.8.404:00p.m. EDT-0.73-8.00%81.561M8.211B