U.S. markets open in 38 minutes

Acciones más populares

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenCapitalización bursátilNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
CRM
Salesforce, Inc.160.254:00p.m. EST+8.57+5.65%10.732M160.25B
COST
Costco Wholesale Corporation539.254:00p.m. EST+10.29+1.95%3.602M238.674B
OKTA
Okta, Inc.53.324:00p.m. EST+2.07+4.04%8.472M8.471B
NFLX
Netflix, Inc.305.534:00p.m. EST+24.57+8.75%16.004M135.967B
SNOW
Snowflake Inc.142.904:00p.m. EST+6.34+4.64%9.833M45.728B
KR
The Kroger Co.49.194:00p.m. EST-0.16-0.32%9.566M35.21B
DG
Dollar General Corporation255.684:04p.m. EST+2.83+1.12%1.887M57.674B
BIG
Big Lots, Inc.19.504:00p.m. EST+0.28+1.46%2.042M564.367M
TOPS
Top Ships Inc.3.02004:00p.m. EST+0.9400+45.19%23.211M10.706M
RMED
Ra Medical Systems, Inc.2.45004:00p.m. EST+0.3400+16.11%432,4615.295M
NVDA
NVIDIA Corporation169.234:00p.m. EST+12.88+8.24%56.53M421.721B
FIVE
Five Below, Inc.160.864:00p.m. EST+3.86+2.46%2.179M8.929B
SPLK
Splunk Inc.77.684:00p.m. EST+1.79+2.36%4.943M12.639B
TD
The Toronto-Dominion Bank66.744:00p.m. EST+0.79+1.20%1.637M121.873B
ALLY
Ally Financial Inc.27.014:00p.m. EST+0.50+1.89%6.274M8.066B
TSLA
Tesla, Inc.194.704:00p.m. EST+13.87+7.67%109.186M614.814B
NTNX
Nutanix, Inc.28.264:00p.m. EST+1.12+4.13%4.011M6.502B
SONM
Sonim Technologies, Inc.0.41304:00p.m. EST-0.0114-2.69%268,21416.866M
NQ=F
F Nasdaq12,120.508:42a.m. EST+78.25+0.65%118,548N/D
APE
AMC Entertainment Holdings, Inc.0.97184:00p.m. EST-0.0782-7.45%74.653M4.295B
TD.TO
The Toronto-Dominion Bank89.534:00p.m. EST-0.06-0.07%6.45M162.327B
SNPS
Synopsys, Inc.339.544:00p.m. EST+15.88+4.91%1.55M51.919B
ESTC
Elastic N.V.61.194:00p.m. EST+2.18+3.69%2.963M5.818B
ES=F
F S&P 5004,103.508:42a.m. EST+22.25+0.55%297,044N/D
NTLA
Intellia Therapeutics, Inc.51.464:00p.m. EST+3.46+7.21%941,4014.049B
PAFO
Pacifico Acquisition Corp.5.413:59p.m. EST-4.05-42.81%397,48040.548M
NIO
NIO Inc.12.784:03p.m. EST+2.28+21.71%170.27M21.894B
GDRX
GoodRx Holdings, Inc.4.36004:00p.m. EST-0.0800-1.80%4.162M1.727B
GC=F
Oro1,804.008:42a.m. EST+44.10+2.51%96,242N/D
PDCO
Patterson Companies, Inc.28.444:00p.m. EST+0.73+2.63%1.618M2.756B