U.S. markets closed
F S&P 500
3,593.75+17.75(+0.50%)F Dow Jones
29,726.00+180.00(+0.61%)F Nasdaq
11,952.25+47.00(+0.39%)
Acciones más populares
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Volumen promedio (3 meses) | Capitalización bursátil | Nivel alto/bajo intradiario | Rango de 52 semanas | Gráfico diario |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FuelCell Energy, Inc. | 8.55 | 4:00p.m. EST | +3.01 | +54.33% | 231.159M | 29.698M | 2.52B | |||
| DPW | DPW Holdings, Inc. | 7.19 | 4:00p.m. EST | +5.06 | +237.56% | 291.98M | 3.939M | 107.508M | |||
| XPEV | XPeng Inc. | 72.17 | 4:04p.m. EST | +18.28 | +33.92% | 97.861M | 20.923M | 51.944B | |||
| BLNK | Blink Charging Co. | 33.62 | 4:00p.m. EST | +10.95 | +48.30% | 75.673M | 6.218M | 1.086B | |||
| AAPL | Apple Inc. | 113.85 | 4:00p.m. EST | -3.49 | -2.97% | 122.967M | 150.915M | 1.936T | |||
| NIO | NIO Limited | 55.38 | 4:04p.m. EST | +6.13 | +12.45% | 264.742M | 159.309M | 75.438B | |||
| FTEK | Fuel Tech, Inc. | 2.8200 | 4:00p.m. EST | +1.5500 | +122.05% | 35.08M | 2.912M | 69.657M | |||
| GEVO | Gevo, Inc. | 2.1300 | 4:00p.m. EST | +0.7800 | +57.78% | 91.596M | 25.264M | 254.808M | |||
| SBE | Switchback Energy Acquisition Corporation | 34.08 | 4:00p.m. EST | +7.92 | +30.28% | 21.024M | 2.911M | 1.338B | |||
| CIIC | CIIG Merger Corp. | 25.45 | 4:00p.m. EST | +8.45 | +49.71% | 28.054M | 1.098M | 823.15M | |||
| TSLA | Tesla, Inc. | 521.85 | 4:00p.m. EST | +32.24 | +6.58% | 47.999M | 57.212M | 494.662B | |||
| XRP-USD | XRP USD | 0.6001 | 1:13a.m. GMT | -0.0107 | -1.75% | 20.877B | 2.406B | 27.213B | |||
| LI | Li Auto Inc. | 43.64 | 4:00p.m. EST | +5.52 | +14.48% | 61.61M | 17.586M | 36.498B | |||
| AZN | AstraZeneca PLC | 54.70 | 4:00p.m. EST | -0.60 | -1.08% | 13.547M | 4.532M | 143.021B | |||
| UTZ | Utz Brands, Inc. | 19.55 | 4:00p.m. EST | +0.16 | +0.83% | 1.672M | 897,140 | 2.358B | |||
| IDEX | Ideanomics, Inc. | 2.6200 | 4:00p.m. EST | +1.0800 | +70.13% | 266.825M | 8.892M | 626.104M | |||
| PLUG | Plug Power Inc. | 26.87 | 4:00p.m. EST | +2.51 | +10.30% | 44.616M | 30.141M | 11.167B | |||
| JMIA | Jumia Technologies AG | 30.14 | 4:00p.m. EST | +5.40 | +21.83% | 28.026M | 11.377M | 2.444B | |||
| NKLA | Nikola Corporation | 29.41 | 4:00p.m. EST | +3.03 | +11.49% | 23.202M | 29.267M | 11.296B | |||
| OXY | Occidental Petroleum Corporation | 15.76 | 4:00p.m. EST | +2.27 | +16.83% | 44.706M | 25.395M | 14.676B | |||
| NTNX | Nutanix, Inc. | 28.47 | 4:00p.m. EST | 0.00 | 0.00% | 3.883M | 3.422M | 5.867B | |||
| ENG | ENGlobal Corporation | 2.0700 | 4:00p.m. EST | +0.9700 | +88.18% | 21.404M | 673,267 | 57.051M | |||
| MARA | Marathon Patent Group, Inc. | 4.9200 | 4:00p.m. EST | +1.5300 | +45.13% | 53.337M | 10.69M | 259.011M | |||
| PLTR | Palantir Technologies Inc. | 21.04 | 4:00p.m. EST | +2.89 | +15.92% | 83.806M | 51.25M | 39.512B | |||
| BLDP | Ballard Power Systems Inc. | 21.58 | 4:00p.m. EST | +2.29 | +11.87% | 12.706M | 4.026M | 5.635B | |||
| BE | Bloom Energy Corporation | 22.08 | 4:00p.m. EST | +3.41 | +18.26% | 13.003M | 5.966M | 3.67B | |||
| GM | General Motors Company | 44.77 | 4:00p.m. EST | +1.73 | +4.02% | 22.415M | 15.843M | 64.08B | |||
| GE | General Electric Company | 10.07 | 4:00p.m. EST | +0.31 | +3.18% | 107.61M | 110.631M | 88.212B | |||
| AAL | American Airlines Group Inc. | 13.56 | 4:00p.m. EST | +1.03 | +8.22% | 96.761M | 65.028M | 8.204B | |||
| XOM | Exxon Mobil Corporation | 39.36 | 4:04p.m. EST | +2.42 | +6.55% | 29.316M | 30.112M | 166.423B |
© 2020 Verizon Media. Todos los derechos reservados.
