| NVDA | NVIDIA Corporation | 145.89 | 4:00p.m. EST | -1.12 | -0.76% | 260.172M | 3.579B | | | |
| BTC-USD | Bitcoin USD | 96,861.29 | 8:46a.m. UTC | +3,629.99 | +3.89% | 90.522MM | 1.916B | | | |
| SNOW | Snowflake Inc. | 129.12 | 4:00p.m. EST | -1.12 | -0.86% | 8.484M | 43.281MM | | | |
| TGT | Target Corporation | 121.72 | 4:00p.m. EST | -33.16 | -21.41% | 64.362M | 55.899MM | | | |
| PANW | Palo Alto Networks, Inc. | 392.89 | 4:00p.m. EST | +4.83 | +1.24% | 4.81M | 128.574MM | | | |
| ADANIENT.NS | Adani Enterprises Limited | 2,288.15 | 2:18p.m. IST | -533.35 | -18.90% | 16.812M | 2.641B | | | |
| MSTR | MicroStrategy Incorporated | 473.83 | 4:00p.m. EST | +43.29 | +10.05% | 68.59M | 106.458MM | | | |
| ^NSEI | NIFTY 50 | 23,340.75 | 2:18p.m. IST | -177.75 | -0.76% | 0 | N/D | | | |
| WSM | Williams-Sonoma, Inc. | 175.04 | 4:00p.m. EST | +37.80 | +27.54% | 8.337M | 21.683MM | | | |
| MARA | MARA Holdings, Inc. | 22.63 | 4:00p.m. EST | +2.77 | +13.95% | 122.711M | 7.283MM | | | |
| ADANIPORTS.NS | Adani Ports and Special Economic Zone Limited | 1,133.45 | 2:18p.m. IST | -156.20 | -12.11% | 40.593M | 2.448B | | | |
| ADANIPOWER.NS | Adani Power Limited | 484.85 | 2:18p.m. IST | -39.25 | -7.48% | 35.949M | 1.87B | | | |
| QSI | Quantum-Si incorporated | 1.3900 | 4:00p.m. EST | +0.7570 | +119.59% | 281.213M | 198.371M | | | |
| ETH-USD | Ethereum USD | 3,147.57 | 8:46a.m. UTC | +22.18 | +0.71% | 35.142MM | 379.054MM | | | |
| SMLR | Semler Scientific, Inc. | 59.27 | 4:00p.m. EST | +12.93 | +27.90% | 2.487M | 430.67M | | | |
| BTC-CAD | Bitcoin CAD | 135,235.70 | 8:46a.m. UTC | +5,068.12 | +3.89% | 126.385MM | 2.676B | | | |
| ADANIGREEN.NS | Adani Green Energy Limited | 1,173.75 | 2:18p.m. IST | -238.95 | -16.92% | 8.404M | 1.859B | | | |
| BCH-USD | Bitcoin Cash USD | 517.70 | 8:47a.m. UTC | +74.60 | +16.84% | 1.595MM | 10.246MM | | | |
| QCOM | QUALCOMM Incorporated | 154.27 | 4:00p.m. EST | -10.44 | -6.34% | 14.34M | 171.394MM | | | |
| SBIN.NS | State Bank of India | 780.65 | 2:18p.m. IST | -22.35 | -2.78% | 25.915M | 6.967B | | | |
| ^NSEBANK | NIFTY BANK | 50,393.90 | 2:18p.m. IST | -232.60 | -0.46% | 0 | N/D | | | |
| LTC-USD | Litecoin USD | 90.20 | 8:47a.m. UTC | +4.05 | +4.70% | 1.103MM | 6.785MM | | | |
| QUBT | Quantum Computing Inc. | 3.6800 | 4:00p.m. EST | +1.1400 | +44.88% | 103.972M | 435.042M | | | |
| ELF | e.l.f. Beauty, Inc. | 119.00 | 4:00p.m. EST | -2.71 | -2.23% | 11.712M | 6.703MM | | | |
| BTC-EUR | Bitcoin EUR | 91,970.57 | 8:46a.m. UTC | +3,446.70 | +3.89% | 85.951MM | 1.82B | | | |
| RELIANCE.NS | Reliance Industries Limited | 1,220.20 | 2:18p.m. IST | -21.45 | -1.73% | 14.249M | 16.512B | | | |
| NG=F | Natural Gas Dec 24 | 3.3420 | 3:38a.m. EST | +0.1490 | +4.67% | 13,025 | N/D | | | |
| BIDU | Baidu, Inc. | 86.75 | 4:00p.m. EST | +0.73 | +0.85% | 2.628M | 30.274MM | | | |
| HUT | Hut 8 Corp. | 24.46 | 4:00p.m. EST | -0.86 | -3.40% | 6.855M | 2.289MM | | | |
| BTC-GBP | Bitcoin GBP | 76,629.68 | 8:46a.m. UTC | +2,871.79 | +3.89% | 71.614MM | 1.516B | | | |