U.S. markets closed

Finanzas

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.105.062:59p.m. CST+1.06+1.02%10.205M7.746M302.936B
SANMEXB.MX1430-6:07p.m. EDT-----
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.18.802:59p.m. CST+0.72+3.98%7.121M3.465M122.664B
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.1,388.002:59p.m. CST+4.01+0.29%120,59686,265340.871B
GENTERA.MXGentera, S.A.B. de C.V.10.482:59p.m. CST+0.63+6.40%15.517M3.521M16.638B
GFREGIOO.MXGFREGIOO.MX-6:07p.m. EDT-----
FRA.BAFRA.BA-------
AVALGrupo Aval Acciones y Valores S.A.6.284:00p.m. EST-0.04-0.63%173,518132,7656.996B
CHILE.SNBanco de Chile79.314:00p.m. CLT+0.31+0.39%126.323M29.089M8.012T
ENELAM.SNEnel Américas S.A.110.154:00p.m. CLT-1.85-1.65%106.69M19.716M8.381T
BCI.SNBanco de Crédito e Inversiones31,400.004:00p.m. CLT-600.00-1.88%275,35820,8994.671T
ITAUCORP.SNItaú Corpbanca2.55004:00p.m. CLT-0.0300-1.16%376.553M41.786M1.3T
QUINENCO.SNQuiñenco SA1,351.104:00p.m. CLT+0.10+0.01%1.351M144,3362.247T