Finanzas
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Volumen promedio (3 meses) | Capitalización bursátil | Nivel alto/bajo intradiario | Rango de 52 semanas | Gráfico diario |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 105.06 | 2:59p.m. CST | +1.06 | +1.02% | 10.205M | 7.746M | 302.936B | |||
| SANMEXB.MX | 1430 | - | 6:07p.m. EDT | - | - | - | - | - | |||
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | 18.80 | 2:59p.m. CST | +0.72 | +3.98% | 7.121M | 3.465M | 122.664B | |||
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 1,388.00 | 2:59p.m. CST | +4.01 | +0.29% | 120,596 | 86,265 | 340.871B | |||
| GENTERA.MX | Gentera, S.A.B. de C.V. | 10.48 | 2:59p.m. CST | +0.63 | +6.40% | 15.517M | 3.521M | 16.638B | |||
| GFREGIOO.MX | GFREGIOO.MX | - | 6:07p.m. EDT | - | - | - | - | - | |||
| FRA.BA | FRA.BA | - | - | - | - | - | - | - | |||
| AVAL | Grupo Aval Acciones y Valores S.A. | 6.28 | 4:00p.m. EST | -0.04 | -0.63% | 173,518 | 132,765 | 6.996B | |||
| CHILE.SN | Banco de Chile | 79.31 | 4:00p.m. CLT | +0.31 | +0.39% | 126.323M | 29.089M | 8.012T | |||
| ENELAM.SN | Enel Américas S.A. | 110.15 | 4:00p.m. CLT | -1.85 | -1.65% | 106.69M | 19.716M | 8.381T | |||
| BCI.SN | Banco de Crédito e Inversiones | 31,400.00 | 4:00p.m. CLT | -600.00 | -1.88% | 275,358 | 20,899 | 4.671T | |||
| ITAUCORP.SN | Itaú Corpbanca | 2.5500 | 4:00p.m. CLT | -0.0300 | -1.16% | 376.553M | 41.786M | 1.3T | |||
| QUINENCO.SN | Quiñenco SA | 1,351.10 | 4:00p.m. CLT | +0.10 | +0.01% | 1.351M | 144,336 | 2.247T |
© 2021 Verizon Media. Todos los derechos reservados.
