U.S. markets closed

Finanzas

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenVolumen promedio (3 meses)Capitalización bursátilNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.110.702:59p.m. CST+1.14+1.04%11.39M8.525M319.199B
SANMEXB.MX1430-6:07p.m. EDT-----
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.20.552:59p.m. CST+0.66+3.32%2.35M3.309M134.795B
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.1,300.342:59p.m. CST+1.33+0.10%46,72045,266319.343B
GENTERA.MXGentera, S.A.B. de C.V.8.642:59p.m. CST+0.01+0.12%3.133M5.538M13.717B
GFREGIOO.MXGFREGIOO.MX-6:07p.m. EDT-----
FRA.BAFRA.BA-------
AVALGrupo Aval Acciones y Valores S.A.6.134:00p.m. EST+0.09+1.49%94,713170,0736.829B
CHILE.SNBanco de Chile73.354:00p.m. CLT+0.75+1.03%225.525M25.858M7.41T
ENELAM.SNEnel Américas S.A.115.994:00p.m. CLT+2.24+1.97%245.037M18.285M8.825T
BCI.SNBanco de Crédito e Inversiones28,000.004:00p.m. CLT+400.00+1.45%126,82117,9164.166T
ITAUCORP.SNItaú Corpbanca2.30004:00p.m. CLT+0.0140+0.61%474.964M60.887M1.172T
QUINENCO.SNQuiñenco SA1,117.104:00p.m. CLT+33.70+3.11%394,607260,8911.857T