U.S. markets open in 16 minutes
F S&P 500
4,132.75+25.75(+0.63%)F Dow Jones
34,073.00+135.00(+0.40%)F Nasdaq
13,240.00+139.75(+1.07%)
Finanzas
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Capitalización bursátil | Nivel alto/bajo intradiario | Rango de 52 semanas | Gráfico diario |
|---|---|---|---|---|---|---|---|---|---|---|
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 118.11 | 2:59PM CDT | +1.53 | +1.31% | 0 | 340.565B | |||
| SANMEXB.MX | 1430 | N/D | 6:07PM EDT | N/D | N/D | N/D | N/D | |||
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | 19.07 | 2:59PM CDT | +0.02 | +0.10% | 0 | 123.404B | |||
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 1,609.79 | 2:59PM CDT | +6.13 | +0.38% | 0 | 395.339B | |||
| GENTERA.MX | Gentera, S.A.B. de C.V. | 10.58 | 2:59PM CDT | 0.00 | 0.00% | 0 | 16.797B | |||
| GFREGIOO.MX | N/D | 6:07PM EDT | N/D | N/D | N/D | N/D | ||||
FRA.BA | N/D | N/D | N/D | N/D | N/D | N/D | ||||
| AVAL | Grupo Aval Acciones y Valores S.A. | 5.86 | 4:00PM EDT | +0.06 | +1.03% | 29,716 | 6.528B | |||
| CHILE.SN | Banco de Chile | 74.00 | 5:00PM CLT | -1.20 | -1.60% | 138.846M | 7.475T | |||
| ENELAM.SN | Enel Américas S.A. | 101.55 | 5:00PM CLT | +0.85 | +0.84% | 68.014M | 10.894T | |||
| BCI.SN | Banco de Crédito e Inversiones | 34,236.00 | 5:00PM CLT | +1,135.00 | +3.43% | 146,458 | 5.093T | |||
| ITAUCORP.SN | Itaú Corpbanca | 2.5420 | 5:00PM CLT | -0.0180 | -0.70% | 1.466B | 1.303T | |||
| QUINENCO.SN | Quiñenco SA | 1,500.00 | 5:00PM CLT | +42.90 | +2.94% | 955,088 | 2.494T |
© 2021 Verizon Media. Todos los derechos reservados.
