U.S. markets open in 6 hours 32 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro2,158.902:48a.m. EDT-5.40-0.25%31,858222,607
SI=F
Plata25.142:48a.m. EDT-0.13-0.51%9,471117,575
HG=F
Copper May 244.09902:48a.m. EDT-0.0310-0.75%20,751160,257
CL=F
Petróleo82.502:47a.m. EDT-0.22-0.27%1,49143,753
NG=F
Natural Gas Apr 241.72802:48a.m. EDT+0.0250+1.47%2,976106,316
PL=F
Platinum Apr 24910.002:48a.m. EDT-11.20-1.22%4,71943,505
BZ=F
Brent Crude Oil Last Day Financ86.662:46a.m. EDT-0.23-0.26%63113,597
PA=F
Palladium Jun 241,016.502:46a.m. EDT-24.80-2.38%32419,255
B0=F
Mont Belvieu LDH Propane (OPIS)0.83859:05a.m. EST+0.0243+2.98%317,742
RB=F
RBOB Gasoline Apr 242.73652:42a.m. EDT-0.0208-0.75%18558,863
HO=F
Heating Oil Apr 242.76842:30a.m. EDT-0.0198-0.71%46447,647
ZC=F
Corn Futures,May-2024437.502:47a.m. EDT+1.50+0.34%5,602616,644
ZO=F
Oat Futures,May-2024358.752:13a.m. EDT+0.25+0.07%362,310
KE=F
KC HRW Wheat Futures,May-2024574.502:48a.m. EDT+0.75+0.13%728115,486
ZR=F
Rough Rice Futures,May-202417.829:05p.m. EDT+0.05+0.28%298,220
ZS=F
Soybean Futures,May-20241,191.252:48a.m. EDT+3.50+0.29%9,899341,029
ZL=F
Soybean Oil Futures,May-202448.692:48a.m. EDT-0.01-0.02%2,406225,716
CC=F
Cocoa May 248,258.001:29p.m. EDT+86.00+1.05%076,315
KC=F
Coffee May 24181.451:29p.m. EDT-0.30-0.17%096,399
CT=F
Cotton May 2493.862:37a.m. EDT-0.71-0.75%726123,482
OJ=F
Orange Juice May 24360.451:59p.m. EDT0.000.00%06,201
SB=F
Sugar #11 May 2422.1712:59p.m. EDT+0.01+0.05%0288,528