Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen	Interés abierto
GC=F	Oro	1,763.50	1:56AM EDT	-0.30	-0.02%	12,470	399,975
SI=F	Plata	22.22	4:42PM EDT	+0.05	+0.23%	2,870	127,085
HG=F	Copper Dec 21	4.1220	1:56AM EDT	+0.0075	+0.18%	6,219	1,585
CL=F	Petróleo	70.90	1:54AM EDT	+0.61	+0.87%	963	30,812
NG=F	Natural Gas Oct 21	4.9520	1:56AM EDT	-0.0330	-0.66%	3,653	79,181
PL=F	Platinum Oct 21	909.10	1:53AM EDT	+9.90	+1.10%	1,444	42,935
BZ=F	Brent Crude Oil Last Day Financ	74.52	1:49AM EDT	+0.60	+0.81%	546	19,075
PA=F	Palladium Dec 21	1,881.00	1:55AM EDT	+15.80	+0.85%	110	37
B0=F	Mont Belvieu LDH Propane (OPIS)	1.1800	2:15PM EDT	-0.0912	-7.17%	10	12,794
RB=F	RBOB Gasoline Oct 21	2.1228	1:52AM EDT	+0.0076	+0.36%	556	68,061
HO=F	Heating Oil Oct 21	2.1751	1:24AM EDT	+0.0161	+0.75%	301	67,208
ZC=F	Corn Futures,Dec-2021	519.00	1:56AM EDT	-2.75	-0.53%	5,284	716,967
ZO=F	Oat Futures,Dec-2021	529.00	1:48AM EDT	-3.25	-0.61%	40	3,801
KE=F	KC HRW Wheat Futures,Dec-2021	697.00	1:49AM EDT	-3.00	-0.43%	626	133,178
ZR=F	Rough Rice Futures,Nov-2021	13.73	9:45PM EDT	+0.00	+0.04%	8	7,681
ZS=F	Soybean Futures,Nov-2021	1,263.00	1:56AM EDT	+0.50	+0.04%	2,542	324,707
ZL=F	Soybean Oil Futures,Dec-2021	55.05	1:56AM EDT	+0.18	+0.33%	2,048	158,559
CC=F	Cocoa Dec 21	2,604.00	1:29PM EDT	+11.00	+0.42%	0	100,179
KC=F	Coffee Dec 21	182.35	1:29PM EDT	-0.25	-0.14%	0	135,283
CT=F	Cotton Dec 21	89.58	1:40AM EDT	+0.56	+0.63%	1,337	202
OJ=F	Orange Juice Nov 21	136.95	1:59PM EDT	-0.90	-0.65%	0	10,278
SB=F	Sugar #11 Mar 22	19.64	12:59PM EDT	+0.05	+0.26%	0	393,926