U.S. markets open in 7 hours 24 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=F
Oro1,763.501:56AM EDT-0.30-0.02%12,470399,975
SI=F
Plata22.224:42PM EDT+0.05+0.23%2,870127,085
HG=F
Copper Dec 214.12201:56AM EDT+0.0075+0.18%6,2191,585
CL=F
Petróleo70.901:54AM EDT+0.61+0.87%96330,812
NG=F
Natural Gas Oct 214.95201:56AM EDT-0.0330-0.66%3,65379,181
PL=F
Platinum Oct 21909.101:53AM EDT+9.90+1.10%1,44442,935
BZ=F
Brent Crude Oil Last Day Financ74.521:49AM EDT+0.60+0.81%54619,075
PA=F
Palladium Dec 211,881.001:55AM EDT+15.80+0.85%11037
B0=F
Mont Belvieu LDH Propane (OPIS)1.18002:15PM EDT-0.0912-7.17%1012,794
RB=F
RBOB Gasoline Oct 212.12281:52AM EDT+0.0076+0.36%55668,061
HO=F
Heating Oil Oct 212.17511:24AM EDT+0.0161+0.75%30167,208
ZC=F
Corn Futures,Dec-2021519.001:56AM EDT-2.75-0.53%5,284716,967
ZO=F
Oat Futures,Dec-2021529.001:48AM EDT-3.25-0.61%403,801
KE=F
KC HRW Wheat Futures,Dec-2021697.001:49AM EDT-3.00-0.43%626133,178
ZR=F
Rough Rice Futures,Nov-202113.739:45PM EDT+0.00+0.04%87,681
ZS=F
Soybean Futures,Nov-20211,263.001:56AM EDT+0.50+0.04%2,542324,707
ZL=F
Soybean Oil Futures,Dec-202155.051:56AM EDT+0.18+0.33%2,048158,559
CC=F
Cocoa Dec 212,604.001:29PM EDT+11.00+0.42%0100,179
KC=F
Coffee Dec 21182.351:29PM EDT-0.25-0.14%0135,283
CT=F
Cotton Dec 2189.581:40AM EDT+0.56+0.63%1,337202
OJ=F
Orange Juice Nov 21136.951:59PM EDT-0.90-0.65%010,278
SB=F
Sugar #11 Mar 2219.6412:59PM EDT+0.05+0.26%0393,926