Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen	Interés abierto
GC=F	Oro	1,857.70	10:57AM EDT	+1.30	+0.07%	85,891	383,279
SI=F	Plata	27.88	10:57AM EDT	+0.19	+0.68%	31,460	99,090
HG=F	Copper Jul 21	4.3890	10:57AM EDT	+0.0560	+1.29%	73,064	76,184
CL=F	Petróleo	72.24	10:57AM EDT	+0.12	+0.17%	208,639	189,823
NG=F	Natural Gas Jul 21	3.2630	10:57AM EDT	+0.0230	+0.71%	65,574	136,364
PL=F	Platinum Jul 21	1,146.60	10:57AM EDT	-2.00	-0.17%	5,984	39,990
BZ=F	Brent Crude Oil Last Day Financ	74.44	10:57AM EDT	+0.45	+0.61%	24,098	21,029
PA=F	Palladium Sep 21	2,818.50	10:57AM EDT	+53.70	+1.94%	934	10,636
B0=F	Mont Belvieu LDH Propane (OPIS)	0.9700	11:51AM EDT	+0.0462	+5.00%	5	13,671
RB=F	RBOB Gasoline Jul 21	2.1650	10:57AM EDT	-0.0055	-0.25%	23,068	90,809
HO=F	Heating Oil Jul 21	2.1136	10:57AM EDT	+0.0013	+0.06%	22,823	94,386
ZC=F	Corn Futures,Dec-2021	580.50	10:57AM EDT	+6.75	+1.18%	73,147	591,338
ZO=F	Oat Futures,Jul-2021	372.75	10:38AM EDT	+7.25	+1.98%	192	1,352
KE=F	KC HRW Wheat Futures,Sep-2021	625.75	10:57AM EDT	+4.50	+0.72%	13,225	83,884
ZR=F	USD/ZAR - NYCC - Sep21	13.77	8:59AM EDT	-0.18	-1.32%	196	21
ZS=F	Soybean Futures,Nov-2021	1,363.25	10:57AM EDT	-10.25	-0.75%	40,018	156,293
ZL=F	Soybean Oil Futures,Jul-2021	62.99	10:57AM EDT	-2.58	-3.93%	36,499	70,288
CC=F	Cocoa Sep 21	2,416.00	10:47AM EDT	-12.00	-0.49%	10,448	103,622
KC=F	Coffee Sep 21	153.95	10:47AM EDT	+0.70	+0.46%	11,972	127,612
CT=F	Cotton Oct 21	87.91	10:22AM EDT	+0.30	+0.34%	28	143
OJ=F	Orange Juice Sep 21	121.80	10:47AM EDT	+2.10	+1.75%	312	5,609
SB=F	Sugar #11 Oct 21	17.17	10:47AM EDT	-0.03	-0.17%	33,095	410,795