U.S. markets open in 4 hours 25 minutes

Contratos de futuros

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=FOro1,766.404:55a.m. EDT-0.40-0.02%37,889392,872
SI=FPlata25.974:55a.m. EDT+0.01+0.02%12,48385,922
HG=FCopper May 214.20104:55a.m. EDT-0.0175-0.41%31,11485,018
CL=FPetróleo63.654:55a.m. EDT+0.19+0.30%12,97077,430
NG=FNatural Gas May 212.68904:55a.m. EDT+0.0310+1.17%5,506121,902
PL=FPlatinum Jul 211,198.204:52a.m. EDT-2.00-0.17%1,60461,538
BZ=FBrent Crude Oil Last Day Financ67.184:54a.m. EDT+0.24+0.36%4,68130,485
PA=FPalladium Jun 212,740.004:55a.m. EDT+0.60+0.02%16610,639
B0=FMont Belvieu LDH Propane (OPIS)0.970010:51a.m. EST+0.0462+5.00%513,671
RB=FRBOB Gasoline May 212.05874:53a.m. EDT+0.0069+0.34%2,14772,386
HO=FHeating Oil May 211.90674:55a.m. EDT+0.0078+0.41%1,32974,575
ZC=FCorn Futures,May-2021592.004:55a.m. EDT+2.00+0.34%9,321354,620
ZO=FOat Futures,Jul-2021382.501:39a.m. EDT+0.75+0.20%172,087
KE=FKC HRW Wheat Futures,Jul-2021604.754:53a.m. EDT-3.00-0.49%3,068109,566
ZR=FUSD/ZAR - NYCC - Jun2114.39257:28a.m. EDT+0.1220+0.85%018
ZS=FSoybean Futures,Jul-20211,419.004:55a.m. EDT+8.00+0.57%9,664305,822
ZL=FSoybean Oil Futures,Jul-202153.524:55a.m. EDT+0.65+1.23%8,643188,687
CC=FCocoa Jul 212,462.004:45a.m. EDT-1.00-0.04%8694,050
KC=FCoffee Jul 21134.754:45a.m. EDT+0.05+0.04%1,93792,895
CT=FCotton Jul 2186.234:36a.m. EDT-0.03-0.03%1,00891,263
OJ=FOrange Juice Jul 21115.401:59p.m. EDT-0.75-0.65%05,502
SB=FSugar #11 Jul 2116.224:44a.m. EDT-0.09-0.55%4,945373,089