U.S. Markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,720.904:59p.m. EDT+0.10+0.01%134,333374,909
SI=F
Plata20.694:59p.m. EDT+0.15+0.71%48,007108,630
HG=F
Copper Dec 223.43754:59p.m. EDT-0.0630-1.80%66,085107,164
CL=F
Petróleo88.964:59p.m. EDT+1.20+1.37%216,395212,728
NG=F
Natural Gas Nov 226.8614:59p.m. EDT-0.069-1.00%105,004158,037
PL=F
Platinum Jan 23923.704:59p.m. EDT+9.10+0.99%14,57650,811
BZ=F
Brent Crude Oil Last Day Financ94.854:58p.m. EDT+1.48+1.59%24,97050,621
PA=F
Palladium Dec 222,264.504:58p.m. EDT+8.60+0.38%1,1376,575
B0=F
Mont Belvieu LDH Propane (OPIS)1.035010:07a.m. EDT+0.1262+13.89%1013,609
RB=F
RBOB Gasoline Nov 222.69514:59p.m. EDT+0.0266+1.00%33,36490,798
HO=F
Heating Oil Nov 223.87784:59p.m. EDT+0.1909+5.18%52,48866,306
ZC=F
Corn Futures,Dec-2022675.752:19p.m. EDT-8.25-1.21%113,535674,648
ZO=F
Oat Futures,Dec-2022396.002:19p.m. EDT-6.50-1.61%2133,172
KE=F
KC HRW Wheat Futures,Dec-2022968.752:19p.m. EDT-21.50-2.17%16,97581,614
ZR=F
Rough Rice Futures,Jan-202317.212:17p.m. EDT-0.11-0.61%1461,442
ZS=F
Soybean Futures,Jan-20231,372.502:19p.m. EDT-8.00-0.58%54,105149,199
ZL=F
Soybean Oil Futures,Dec-202266.132:19p.m. EDT+0.59+0.90%48,286148,326
CC=F
Cocoa Dec 222,377.001:29p.m. EDT-15.00-0.63%33,720134,690
KC=F
Coffee Dec 22216.951:29p.m. EDT-7.70-3.43%22,41082,587
CT=F
Cotton Dec 2283.182:19p.m. EDT-0.05-0.06%18,132109,970
OJ=F
Orange Juice Jan 23182.851:59p.m. EDT-3.05-1.64%3602,873
SB=F
Sugar #11 Mar 2318.3912:59p.m. EDT+0.44+2.45%74,688336,217