U.S. markets close in 26 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,810.503:24p.m. EST+9.00+0.50%141,045358,117
SI=F
Plata23.733:24p.m. EST+0.48+2.08%50,767107,627
HG=F
Copper Mar 233.85803:24p.m. EST-0.0255-0.66%49,459104,776
CL=F
Petróleo71.563:24p.m. EST+0.10+0.14%317,878223,396
NG=F
Natural Gas Jan 236.323:24p.m. EST+0.35+5.92%135,437116,995
PL=F
Platinum Jan 231,036.303:24p.m. EST+21.70+2.14%20,21747,884
BZ=F
Brent Crude Oil Last Day Financ76.733:23p.m. EST+0.58+0.76%22,48018,617
PA=F
Palladium Mar 231,968.003:19p.m. EST+37.20+1.93%1,4557,764
B0=F
Mont Belvieu LDH Propane (OPIS)0.810611:25a.m. EST+0.1322+19.48%5214,871
RB=F
RBOB Gasoline Jan 232.06783:24p.m. EST+0.0187+0.91%29,58679,965
HO=F
Heating Oil Jan 232.81033:23p.m. EST-0.0695-2.41%31,17655,377
ZC=F
Corn Futures,Mar-2023644.002:19p.m. EST+1.50+0.23%96,082581,058
ZO=F
Oat Futures,Mar-2023336.002:19p.m. EST+6.00+1.82%3153,559
KE=F
KC HRW Wheat Futures,Mar-2023830.252:19p.m. EST-14.50-1.72%10,67886,717
ZR=F
Rough Rice Futures,Mar-202317.062:19p.m. EST-0.07-0.38%1502,278
ZS=F
Soybean Futures,Mar-20231,486.502:19p.m. EST-3.75-0.25%64,141189,399
ZL=F
Soybean Oil Futures,Jan-202360.122:19p.m. EST-1.19-1.94%59,25599,658
CC=F
Cocoa Mar 232,504.001:29p.m. EST-38.00-1.49%25,094122,459
KC=F
Coffee Mar 23157.701:29p.m. EST-1.00-0.63%16,171111,689
CT=F
Cotton Mar 2381.022:19p.m. EST+0.17+0.21%18,902104,987
OJ=F
Orange Juice Jan 23208.901:59p.m. EST+3.25+1.58%6787,745
SB=F
Sugar #11 Mar 2319.6112:59p.m. EST-0.07-0.36%42,688391,854