Contratos de futuros
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Gráfico diario | |
|---|---|---|---|---|---|---|---|---|
| GC=F | Oro | 405,501 | ||||||
| SI=F | Plata | 132,576 | ||||||
| HG=F | Copper Jul 24 | 181,439 | ||||||
| CL=F | Petróleo | 399,078 | ||||||
| NG=F | Natural Gas Jun 24 | 275,063 | ||||||
| PL=F | Platinum Jul 24 | 71,936 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 26,403 | ||||||
| PA=F | Palladium Jun 24 | 20,674 | ||||||
| B0=F | Mont Belvieu LDH Propane (OPIS) | 18,074 | ||||||
| RB=F | RBOB Gasoline May 24 | 21,150 | ||||||
| HO=F | Heating Oil May 24 | 11,257 | ||||||
| ZC=F | Corn Futures,Jul-2024 | 686,071 | ||||||
| ZO=F | Oat Futures,Jul-2024 | 2,998 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2024 | 141,883 | ||||||
| ZR=F | Rough Rice Futures,Jul-2024 | 4,821 | ||||||
| ZS=F | Soybean Futures,Jul-2024 | 367,920 | ||||||
| ZL=F | Soybean Oil Futures,Jul-2024 | 265,653 | ||||||
| CC=F | Cocoa Jul 24 | 57,078 | ||||||
| KC=F | Coffee Jul 24 | 120,692 | ||||||
| CT=F | Cotton Jul 24 | 101,926 | ||||||
| OJ=F | Orange Juice Jul 24 | 6,692 | ||||||
| SB=F | Sugar #11 Jul 24 | 344,263 |
© 2024 Yahoo. Todos los derechos reservados.