Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen	Interés abierto
GC=F	Oro	1,898.40	10:00p.m. EDT	-6.80	-0.36%	18,441	444,946
SI=F	Plata	24.34	10:00p.m. EDT	-0.33	-1.34%	10,276	128,069
HG=F	Copper Dec 20	3.1250	10:00p.m. EDT	-0.0040	-0.13%	6,630	146,011
CL=F	Petróleo	39.18	10:00p.m. EDT	-0.67	-1.68%	23,859	410,635
NG=F	Natural Gas Nov 20	2.9610	9:49p.m. EDT	-0.0100	-0.34%	1,818	30,235
PL=F	Platinum Jan 21	892.50	10:00p.m. EDT	-14.20	-1.57%	1,831	50,975
BZ=F	Brent Crude Oil Last Day Financ	41.09	10:00p.m. EDT	-0.68	-1.63%	1,595	26,536
PA=F	Palladium Dec 20	2,389.80	9:45p.m. EDT	-8.80	-0.37%	82	9,777
B0=F	Mont Belvieu LDH Propane (OPIS)	0.4988	1:21p.m. EDT	-0.0249	-4.75%	2	16,992
RB=F	RBOB Gasoline Nov 20	1.1265	9:45p.m. EDT	-0.0124	-1.09%	378	37,014
HO=F	Heating Oil Nov 20	1.1375	9:44p.m. EDT	-0.0138	-1.20%	418	36,935
ZC=F	Corn Futures,Dec-2020	417.25	10:00p.m. EDT	-2.00	-0.48%	23,140	746,914
ZO=F	Oat Futures,Dec-2020	304.00	9:54p.m. EDT	+0.50	+0.16%	18	4,621
KE=F	KC HRW Wheat Futures,Dec-2020	563.25	9:59p.m. EDT	-6.50	-1.14%	1,889	110,945
ZR=F	USD/ZAR - NYCC - Dec20	12.35	9:59p.m. EDT	+0.01	+0.04%	3	32
ZS=F	Soybean Futures,Nov-2020	1,083.50	10:00p.m. EDT	+2.50	+0.23%	15,541	183,793
ZL=F	Soybean Oil Futures,Dec-2020	34.44	10:00p.m. EDT	+0.33	+0.97%	7,871	144,776
CC=F	Cocoa Dec 20	2,481.00	1:29p.m. EDT	+2.00	+0.08%	12,821	65,249
KC=F	Coffee Dec 20	105.35	1:29p.m. EDT	-0.25	-0.24%	11,995	89,455
CT=F	Cotton Dec 20	71.67	9:49p.m. EDT	+0.38	+0.53%	472	129,086
OJ=F	Orange Juice Jan 21	114.50	1:59p.m. EDT	+1.00	+0.88%	1,009	8,293
SB=F	Sugar #11 Mar 21	14.73	12:59p.m. EDT	+0.01	+0.07%	39,798	457,033