U.S. Markets closed

Contratos de futuros

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=FOro1,898.4010:00p.m. EDT-6.80-0.36%18,441444,946
SI=FPlata24.3410:00p.m. EDT-0.33-1.34%10,276128,069
HG=FCopper Dec 203.125010:00p.m. EDT-0.0040-0.13%6,630146,011
CL=FPetróleo39.1810:00p.m. EDT-0.67-1.68%23,859410,635
NG=FNatural Gas Nov 202.96109:49p.m. EDT-0.0100-0.34%1,81830,235
PL=FPlatinum Jan 21892.5010:00p.m. EDT-14.20-1.57%1,83150,975
BZ=FBrent Crude Oil Last Day Financ41.0910:00p.m. EDT-0.68-1.63%1,59526,536
PA=FPalladium Dec 202,389.809:45p.m. EDT-8.80-0.37%829,777
B0=FMont Belvieu LDH Propane (OPIS)0.49881:21p.m. EDT-0.0249-4.75%216,992
RB=FRBOB Gasoline Nov 201.12659:45p.m. EDT-0.0124-1.09%37837,014
HO=FHeating Oil Nov 201.13759:44p.m. EDT-0.0138-1.20%41836,935
ZC=FCorn Futures,Dec-2020417.2510:00p.m. EDT-2.00-0.48%23,140746,914
ZO=FOat Futures,Dec-2020304.009:54p.m. EDT+0.50+0.16%184,621
KE=FKC HRW Wheat Futures,Dec-2020563.259:59p.m. EDT-6.50-1.14%1,889110,945
ZR=FUSD/ZAR - NYCC - Dec2012.359:59p.m. EDT+0.01+0.04%332
ZS=FSoybean Futures,Nov-20201,083.5010:00p.m. EDT+2.50+0.23%15,541183,793
ZL=FSoybean Oil Futures,Dec-202034.4410:00p.m. EDT+0.33+0.97%7,871144,776
CC=FCocoa Dec 202,481.001:29p.m. EDT+2.00+0.08%12,82165,249
KC=FCoffee Dec 20105.351:29p.m. EDT-0.25-0.24%11,99589,455
CT=FCotton Dec 2071.679:49p.m. EDT+0.38+0.53%472129,086
OJ=FOrange Juice Jan 21114.501:59p.m. EDT+1.00+0.88%1,0098,293
SB=FSugar #11 Mar 2114.7312:59p.m. EDT+0.01+0.07%39,798457,033