| GC=F | Oro | 1,974.20 | 9:11a.m. EDT | +15.80 | +0.81% | 87,901 | 371,606 | |
| SI=F | Plata | 24.01 | 9:11a.m. EDT | +0.49 | +2.07% | 27,255 | 92,260 | |
| HG=F | Copper Jul 23 | 3.7615 | 9:11a.m. EDT | +0.0055 | +0.15% | 35,033 | 108,494 | |
| CL=F | Petróleo | 72.79 | 9:11a.m. EDT | +0.26 | +0.36% | 96,468 | 300,098 | |
| NG=F | Natural Gas Jul 23 | 2.3340 | 9:11a.m. EDT | +0.0050 | +0.21% | 25,665 | 330,872 | |
| PL=F | Platinum Oct 23 | 1,025.00 | 9:05a.m. EDT | -4.90 | -0.48% | 542 | 15,823 | |
| BZ=F | Brent Crude Oil Last Day Financ | 77.17 | 9:11a.m. EDT | +0.22 | +0.29% | 10,732 | 24,652 | |
| PA=F | Palladium Sep 23 | 1,375.00 | 9:10a.m. EDT | -12.90 | -0.93% | 760 | 11,518 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.6850 | 10:39a.m. EDT | +0.0666 | +10.77% | 2 | 15,979 | |
| RB=F | RBOB Gasoline Jul 23 | 2.6315 | 9:11a.m. EDT | -0.0097 | -0.37% | 21,162 | 97,558 | |
| HO=F | Heating Oil Jul 23 | 2.4069 | 9:11a.m. EDT | +0.0051 | +0.21% | 9,426 | 72,855 | |
| ZC=F | Corn Futures,Dec-2023 | 523.75 | 8:44a.m. EDT | -7.00 | -1.32% | 25,211 | 401,818 | |
| ZO=F | Oat Futures,Dec-2023 | 352.00 | 2:14p.m. EDT | 0.00 | 0.00% | 91 | 1,429 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 793.25 | 8:44a.m. EDT | +5.25 | +0.67% | 3,486 | 66,165 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15.28 | 9:28p.m. EDT | +0.03 | +0.23% | 3 | 5,019 | |
| ZS=F | Soybean Futures,Nov-2023 | 1,174.25 | 8:44a.m. EDT | -4.25 | -0.36% | 13,787 | 226,257 | |
| ZL=F | Soybean Oil Futures,Dec-2023 | 48.99 | 8:44a.m. EDT | +0.08 | +0.16% | 2,673 | 146,211 | |
| CC=F | Cocoa Sep 23 | 3,096.00 | 9:01a.m. EDT | +5.00 | +0.16% | 11,578 | 116,351 | |
| KC=F | Coffee Sep 23 | 184.70 | 9:01a.m. EDT | +3.00 | +1.65% | 5,751 | 70,761 | |
| CT=F | Cotton Oct 23 | 84.81 | 11:14a.m. EDT | +1.19 | +1.42% | 1 | 33 | |
| OJ=F | Orange Juice Sep 23 | 249.00 | 9:00a.m. EDT | -1.10 | -0.44% | 40 | 1,945 | |
| SB=F | Sugar #11 Oct 23 | 24.74 | 9:01a.m. EDT | +0.50 | +2.06% | 34,633 | 314,627 | |