U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,788.101:44PM EST+1.20+0.07%173,605399,606
SI=F
Plata23.141:44PM EST-0.40-1.70%54,339103,491
HG=F
Copper Mar 224.29101:44PM EST-0.1795-4.02%79,970115,680
CL=F
Petróleo68.151:44PM EST-10.24-13.06%825,163370,982
NG=F
Natural Gas Jan 225.4771:44PM EST+0.363+7.10%134,222253,029
PL=F
Platinum Jan 22954.301:44PM EST-21.00-2.15%28,39151,958
BZ=F
Brent Crude Oil Last Day Financ72.721:43PM EST-9.53-11.59%28,96315,428
PA=F
Palladium Mar 221,781.201:44PM EST-66.70-3.61%5,5938,240
B0=F
Mont Belvieu LDH Propane (OPIS)1.272910:38AM EST-0.0004-0.03%1512,943
RB=F
RBOB Gasoline Dec 212.02941:39PM EST-0.2903-12.51%15,20523,733
HO=F
Heating Oil Dec 212.09451:44PM EST-0.2885-12.11%15,17018,017
ZC=F
Corn Futures,Mar-2022591.751:04PM EST+6.25+1.07%173,867748,762
ZO=F
Oat Futures,Mar-2022759.751:04PM EST+9.50+1.27%3233,500
KE=F
KC HRW Wheat Futures,Mar-2022869.001:04PM EST-8.00-0.91%19,956131,558
ZR=F
Rough Rice Futures,Jan-202214.291:04PM EST-0.17-1.18%7957,968
ZS=F
Soybean Futures,Jan-20221,252.751:04PM EST-13.75-1.09%80,994240,422
ZL=F
Soybean Oil Futures,Jan-202258.881:04PM EST-1.82-3.00%51,375128,892
CC=F
Cocoa Mar 222,396.001:14PM EST-116.00-4.62%35,340107,342
KC=F
Coffee Mar 22242.9512:14PM EST-2.45-1.00%19,188135,760
CT=F
Cotton Mar 22111.781:29PM EST-4.00-3.45%22,290154,743
OJ=F
Orange Juice Jan 22123.601:29PM EST-4.85-3.78%8768,407
SB=F
Sugar #11 Mar 2219.3512:59PM EST-0.58-2.91%82,600388,691