Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen
GC=F	Oro	1,788.10	1:44PM EST	+1.20	+0.07%	173,605	399,606
SI=F	Plata	23.14	1:44PM EST	-0.40	-1.70%	54,339	103,491
HG=F	Copper Mar 22	4.2910	1:44PM EST	-0.1795	-4.02%	79,970	115,680
CL=F	Petróleo	68.15	1:44PM EST	-10.24	-13.06%	825,163	370,982
NG=F	Natural Gas Jan 22	5.477	1:44PM EST	+0.363	+7.10%	134,222	253,029
PL=F	Platinum Jan 22	954.30	1:44PM EST	-21.00	-2.15%	28,391	51,958
BZ=F	Brent Crude Oil Last Day Financ	72.72	1:43PM EST	-9.53	-11.59%	28,963	15,428
PA=F	Palladium Mar 22	1,781.20	1:44PM EST	-66.70	-3.61%	5,593	8,240
B0=F	Mont Belvieu LDH Propane (OPIS)	1.2729	10:38AM EST	-0.0004	-0.03%	15	12,943
RB=F	RBOB Gasoline Dec 21	2.0294	1:39PM EST	-0.2903	-12.51%	15,205	23,733
HO=F	Heating Oil Dec 21	2.0945	1:44PM EST	-0.2885	-12.11%	15,170	18,017
ZC=F	Corn Futures,Mar-2022	591.75	1:04PM EST	+6.25	+1.07%	173,867	748,762
ZO=F	Oat Futures,Mar-2022	759.75	1:04PM EST	+9.50	+1.27%	323	3,500
KE=F	KC HRW Wheat Futures,Mar-2022	869.00	1:04PM EST	-8.00	-0.91%	19,956	131,558
ZR=F	Rough Rice Futures,Jan-2022	14.29	1:04PM EST	-0.17	-1.18%	795	7,968
ZS=F	Soybean Futures,Jan-2022	1,252.75	1:04PM EST	-13.75	-1.09%	80,994	240,422
ZL=F	Soybean Oil Futures,Jan-2022	58.88	1:04PM EST	-1.82	-3.00%	51,375	128,892
CC=F	Cocoa Mar 22	2,396.00	1:14PM EST	-116.00	-4.62%	35,340	107,342
KC=F	Coffee Mar 22	242.95	12:14PM EST	-2.45	-1.00%	19,188	135,760
CT=F	Cotton Mar 22	111.78	1:29PM EST	-4.00	-3.45%	22,290	154,743
OJ=F	Orange Juice Jan 22	123.60	1:29PM EST	-4.85	-3.78%	876	8,407
SB=F	Sugar #11 Mar 22	19.35	12:59PM EST	-0.58	-2.91%	82,600	388,691