Futuros Materias Primas

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=FOro1,703.907:24a.m. EDT+19.60+1.16%42,470348,624
SI=FPlata15.487:23a.m. EDT+0.27+1.78%11,24763,648
HG=FCopper May 202.25057:24a.m. EDT-0.0095-0.42%19,43673,341
CL=FPetróleo26.577:24a.m. EDT+1.48+5.90%171,910447,973
NG=FNatural Gas May 201.78007:24a.m. EDT-0.0030-0.17%13,898249,296
PL=FPlatinum Jul 20737.007:24a.m. EDT+3.40+0.46%2,21348,136
BZ=FBrent Crude Oil Last Day Financ34.047:24a.m. EDT+1.20+3.65%12,26043,496
PA=FPalladium Jun 202,095.307:12a.m. EDT+0.10+0.00%1246,670
B0=FMont Belvieu LDH Propane (OPIS)0.217511:58a.m. EDT-0.0768-26.11%512,351
RB=FRBOB Gasoline May 200.70127:24a.m. EDT+0.0232+3.42%2,91499,216
HO=FHeating Oil May 201.01047:24a.m. EDT-0.0003-0.03%4,58679,536
C=FCorn Jul 20332.757:23a.m. EDT+2.75+0.83%11,470448,774
O=FOats Jul 20268.008:18p.m. EDT-1.25-0.46%21,147
KW=FKC HRW Wheat Futures,Jul-2020,C487.507:24a.m. EDT+9.50+1.99%2,69484,630
RR=FRough Rice Jul 2014.308:10p.m. EDT-0.01-0.10%22,972
S=FSoybeans Jul 20864.757:23a.m. EDT+3.00+0.35%8,690224,908
BO=FSoybean Oil Jul 2027.317:24a.m. EDT+0.13+0.48%15,071122,441
CC=FCocoa Jul 202,372.007:08a.m. EDT0.000.00%1,30869,746
KC=FCoffee Jul 20120.107:07a.m. EDT+0.30+0.25%1,64957,033
CT=FCotton Jul 2053.807:13a.m. EDT-0.04-0.07%1,95067,693
OJ=FOrange Juice Jul 20106.251:59p.m. EDT+1.05+1.00%05,056
SB=FSugar #11 Jul 2010.617:14a.m. EDT+0.22+2.12%10,210268,758