U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro2,340.003:57a.m. EDT+5.50+0.24%32,031129,925
SI=F
Plata30.993:57a.m. EDT+0.49+1.61%14,378147,339
HG=F
Copper Jul 244.76703:57a.m. EDT+0.0135+0.28%8,371144,014
CL=F
Petróleo77.933:58a.m. EDT+0.21+0.27%14,166403,143
NG=F
Natural Gas Jun 242.53303:49a.m. EDT+0.0130+0.52%1,52429,091
PL=F
Platinum Jul 241,062.503:57a.m. EDT+23.90+2.30%4,08178,411
BZ=F
Brent Crude Oil Last Day Financ82.333:50a.m. EDT+0.21+0.26%68831,244
PA=F
Palladium Jun 24984.503:40a.m. EDT+14.50+1.49%6165,668
B0=F
Mont Belvieu LDH Propane (OPIS)0.772510:24a.m. EDT+0.0652+9.23%1517,401
RB=F
RBOB Gasoline Jun 242.48833:34a.m. EDT+0.0041+0.17%3628,778
HO=F
Heating Oil Jun 242.42593:52a.m. EDT+0.0123+0.51%11231,153
ZC=F
Corn Futures,Jul-2024465.002:19p.m. EDT+0.25+0.05%154,993636,180
ZO=F
Oat Futures,Jul-2024376.002:19p.m. EDT+0.25+0.07%3142,740
KE=F
KC HRW Wheat Futures,Jul-2024725.002:19p.m. EDT+3.75+0.52%38,818120,408
ZR=F
Rough Rice Futures,Jul-202418.3552:19p.m. EDT+0.015+0.08%5035,000
ZS=F
Soybean Futures,Jul-20241,249.502:19p.m. EDT+1.50+0.12%100,198346,561
ZL=F
Soybean Oil Futures,Jul-202444.932:19p.m. EDT-0.02-0.04%65,148223,882
CC=F
Cocoa Jul 248,144.001:29p.m. EDT-150.00-1.81%10,97444,057
KC=F
Coffee Jul 24218.251:29p.m. EDT0.000.00%15,82989,993
CT=F
Cotton Jul 2480.412:19p.m. EDT-0.11-0.14%22,721100,337
OJ=F
Orange Juice Jul 24476.501:50p.m. EDT0.000.00%8668,538
SB=F
Sugar #11 Jul 2418.4512:59p.m. EDT+0.04+0.22%44,556359,631