U.S. markets open in 4 hours 25 minutes
F S&P 500
4,159.75-2.75(-0.07%)F Dow Jones
33,930.00+7.00(+0.02%)F Nasdaq
13,973.50-40.50(-0.29%)
Contratos de futuros
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Interés abierto | Gráfico diario |
|---|---|---|---|---|---|---|---|---|
| GC=F | Oro | 1,766.40 | 4:55a.m. EDT | -0.40 | -0.02% | 37,889 | 392,872 | |
| SI=F | Plata | 25.97 | 4:55a.m. EDT | +0.01 | +0.02% | 12,483 | 85,922 | |
| HG=F | Copper May 21 | 4.2010 | 4:55a.m. EDT | -0.0175 | -0.41% | 31,114 | 85,018 | |
| CL=F | Petróleo | 63.65 | 4:55a.m. EDT | +0.19 | +0.30% | 12,970 | 77,430 | |
| NG=F | Natural Gas May 21 | 2.6890 | 4:55a.m. EDT | +0.0310 | +1.17% | 5,506 | 121,902 | |
| PL=F | Platinum Jul 21 | 1,198.20 | 4:52a.m. EDT | -2.00 | -0.17% | 1,604 | 61,538 | |
| BZ=F | Brent Crude Oil Last Day Financ | 67.18 | 4:54a.m. EDT | +0.24 | +0.36% | 4,681 | 30,485 | |
| PA=F | Palladium Jun 21 | 2,740.00 | 4:55a.m. EDT | +0.60 | +0.02% | 166 | 10,639 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.9700 | 10:51a.m. EST | +0.0462 | +5.00% | 5 | 13,671 | |
| RB=F | RBOB Gasoline May 21 | 2.0587 | 4:53a.m. EDT | +0.0069 | +0.34% | 2,147 | 72,386 | |
| HO=F | Heating Oil May 21 | 1.9067 | 4:55a.m. EDT | +0.0078 | +0.41% | 1,329 | 74,575 | |
| ZC=F | Corn Futures,May-2021 | 592.00 | 4:55a.m. EDT | +2.00 | +0.34% | 9,321 | 354,620 | |
| ZO=F | Oat Futures,Jul-2021 | 382.50 | 1:39a.m. EDT | +0.75 | +0.20% | 17 | 2,087 | |
| KE=F | KC HRW Wheat Futures,Jul-2021 | 604.75 | 4:53a.m. EDT | -3.00 | -0.49% | 3,068 | 109,566 | |
| ZR=F | USD/ZAR - NYCC - Jun21 | 14.3925 | 7:28a.m. EDT | +0.1220 | +0.85% | 0 | 18 | |
| ZS=F | Soybean Futures,Jul-2021 | 1,419.00 | 4:55a.m. EDT | +8.00 | +0.57% | 9,664 | 305,822 | |
| ZL=F | Soybean Oil Futures,Jul-2021 | 53.52 | 4:55a.m. EDT | +0.65 | +1.23% | 8,643 | 188,687 | |
| CC=F | Cocoa Jul 21 | 2,462.00 | 4:45a.m. EDT | -1.00 | -0.04% | 86 | 94,050 | |
| KC=F | Coffee Jul 21 | 134.75 | 4:45a.m. EDT | +0.05 | +0.04% | 1,937 | 92,895 | |
| CT=F | Cotton Jul 21 | 86.23 | 4:36a.m. EDT | -0.03 | -0.03% | 1,008 | 91,263 | |
| OJ=F | Orange Juice Jul 21 | 115.40 | 1:59p.m. EDT | -0.75 | -0.65% | 0 | 5,502 | |
| SB=F | Sugar #11 Jul 21 | 16.22 | 4:44a.m. EDT | -0.09 | -0.55% | 4,945 | 373,089 |
© 2021 Verizon Media. Todos los derechos reservados.
