Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen	Interés abierto
GC=F	Oro	1,833.20	3:43PM EDT	+28.60	+1.58%	200,496	28,372
SI=F	Plata	25.62	3:43PM EDT	+0.75	+3.01%	64,528	110,872
HG=F	Copper Sep 21	4.5300	3:43PM EDT	+0.0480	+1.07%	56,557	118,219
CL=F	Petróleo	73.60	3:43PM EDT	+1.21	+1.67%	271,212	463,368
NG=F	Natural Gas Sep 21	4.0440	3:43PM EDT	+0.0770	+1.94%	111,630	337,479
PL=F	Platinum Oct 21	1,063.90	3:43PM EDT	+5.80	+0.55%	12,756	55,704
BZ=F	Brent Crude Oil Last Day Financ	76.10	3:39PM EDT	+1.36	+1.82%	7,391	21,107
PA=F	Palladium Sep 21	2,651.50	3:41PM EDT	+28.90	+1.10%	1,583	8,871
B0=F	Mont Belvieu LDH Propane (OPIS)	0.9700	11:51AM EDT	+0.0462	+5.00%	5	13,671
RB=F	RBOB Gasoline Aug 21	2.3520	3:43PM EDT	+0.0438	+1.90%	12,830	14,720
HO=F	Heating Oil Aug 21	2.1903	3:43PM EDT	+0.0343	+1.59%	9,252	11,354
ZC=F	Corn Futures,Dec-2021	555.75	2:19PM EDT	+6.75	+1.23%	103,437	646,689
ZO=F	Oat Futures,Dec-2021	459.00	2:19PM EDT	-2.75	-0.60%	533	3,764
KE=F	KC HRW Wheat Futures,Sep-2021	674.00	2:19PM EDT	+14.50	+2.20%	22,176	94,275
ZR=F	Rough Rice Futures,Sep-2021	13.74	2:19PM EDT	+0.08	+0.59%	872	6,644
ZS=F	Soybean Futures,Nov-2021	1,378.50	2:19PM EDT	+17.50	+1.29%	63,366	368,309
ZL=F	Soybean Oil Futures,Dec-2021	64.71	2:19PM EDT	+1.31	+2.07%	39,761	181,306
CC=F	Cocoa Sep 21	2,410.00	1:29PM EDT	-17.00	-0.70%	19,378	100,930
KC=F	Coffee Sep 21	196.75	1:29PM EDT	-3.70	-1.85%	29,964	111,716
CT=F	Cotton Oct 21	90.41	2:05PM EDT	-0.50	-0.55%	30	340
OJ=F	Orange Juice Sep 21	136.85	1:59PM EDT	-2.60	-1.86%	530	9,558
SB=F	Sugar #11 Oct 21	18.34	12:59PM EDT	-0.27	-1.45%	55,830	435,170