| GC=F | Oro | 2,669.30 | 3:28a.m. EST | +17.60 | +0.66% | 34,625 | 193,093 | |
| SI=F | Plata | 31.35 | 3:28a.m. EST | +0.35 | +1.13% | 11,952 | 53,771 | |
| HG=F | Copper Dec 24 | 4.1580 | 3:28a.m. EST | +0.0025 | +0.06% | 6,926 | 48,895 | |
| CL=F | Petróleo | 68.95 | 2:29p.m. EST | +0.08 | +0.12% | 17,232 | 8,082 | |
| NG=F | Natural Gas Dec 24 | 3.3370 | 3:28a.m. EST | +0.1440 | +4.51% | 12,065 | 54,796 | |
| PL=F | Platinum Jan 25 | 971.50 | 3:28a.m. EST | +5.70 | +0.59% | 2,545 | 76,853 | |
| BZ=F | Brent Crude Oil Last Day Financ | 73.63 | 3:28a.m. EST | +0.82 | +1.13% | 2,984 | 25,255 | |
| PA=F | Palladium Dec 24 | 1,040.00 | 3:28a.m. EST | +14.10 | +1.37% | 386 | 7,878 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7900 | 8:45a.m. EDT | -0.0196 | -2.42% | 26 | 18,032 | |
| RB=F | RBOB Gasoline Dec 24 | 2.0513 | 3:28a.m. EST | +0.0055 | +0.27% | 748 | 49,183 | |
| HO=F | Heating Oil Dec 24 | 2.2471 | 3:28a.m. EST | +0.0208 | +0.93% | 1,717 | 58,661 | |
| ZC=F | Corn Futures,Mar-2025 | 441.25 | 3:27a.m. EST | +1.25 | +0.28% | 16,948 | 658,089 | |
| ZO=F | Oat Futures,Mar-2025 | 365.00 | 1:48a.m. EST | +1.75 | +0.48% | 13 | 2,769 | |
| KE=F | KC HRW Wheat Futures,Mar-2025 | 575.75 | 3:27a.m. EST | +3.00 | +0.52% | 1,213 | 142,985 | |
| ZR=F | Rough Rice Futures,Jan-2025 | 15.115 | 9:37p.m. EST | -0.005 | -0.03% | 5 | 9,742 | |
| ZS=F | Soybean Futures,Jan-2025 | 994.25 | 3:28a.m. EST | +3.75 | +0.38% | 8,984 | 353,669 | |
| ZL=F | Soybean Oil Futures,Jan-2025 | 43.58 | 3:28a.m. EST | +0.22 | +0.51% | 10,151 | 188,886 | |
| CC=F | Cocoa Mar 25 | 8,566.00 | 1:29p.m. EST | +74.00 | +0.87% | 0 | 61,453 | |
| KC=F | Coffee Mar 25 | 294.05 | 1:29p.m. EST | +1.55 | +0.53% | 0 | 107,861 | |
| CT=F | Cotton Mar 25 | 70.62 | 3:18a.m. EST | +0.34 | +0.48% | 1,949 | 133,850 | |
| OJ=F | Orange Juice Jan 25 | 492.45 | 1:59p.m. EST | -2.30 | -0.46% | 0 | 7,422 | |
| SB=F | Sugar #11 Mar 25 | 21.65 | 12:59p.m. EST | 0.00 | 0.00% | 0 | 346,005 | |