U.S. Markets open in 4 hrs 19 mins

Contratos de futuros

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=FOro1,842.205:01a.m. EST-6.70-0.36%50,28945,776
SI=FPlata25.285:01a.m. EST-0.11-0.43%20,232126,816
HG=FCopper Mar 213.50905:01a.m. EST-0.0485-1.36%33,825147,264
CL=FPetróleo52.675:01a.m. EST-0.18-0.34%70,131450,988
NG=FNatural Gas Mar 212.64205:01a.m. EST-0.0600-2.22%12,033318,823
PL=FPlatinum Apr 211,063.305:00a.m. EST-15.70-1.46%3,56260,389
BZ=FBrent Crude Oil Last Day Financ55.755:00a.m. EST-0.06-0.11%99317,413
PA=FPalladium Mar 212,304.504:59a.m. EST-6.00-0.26%3798,440
B0=FMont Belvieu LDH Propane (OPIS)0.740011:15a.m. EDT+0.1265+20.62%113,223
RB=FRBOB Gasoline Feb 211.56344:40a.m. EST-0.0137-0.87%25715,912
HO=FHeating Oil Feb 211.60334:57a.m. EST-0.0056-0.35%2637,644
ZC=FCorn Futures,Mar-2021534.005:01a.m. EST0.000.00%26,486663,736
ZO=FOat Futures,May-2021351.003:25a.m. EST-1.50-0.43%50806
KE=FKC HRW Wheat Futures,Mar-2021626.254:56a.m. EST-10.50-1.65%2,59798,543
ZR=FRough Rice Futures,Mar-202115.3111:01a.m. EST-0.02-0.12%669,404
ZS=FSoybean Futures,Mar-20211,371.505:01a.m. EST-3.25-0.24%21,064312,855
ZL=FSoybean Oil Futures,Mar-202144.345:01a.m. EST-0.18-0.40%10,193177,812
CC=FCocoa Mar 212,489.004:51a.m. EST-15.00-0.60%78480,977
KC=FCoffee Mar 21125.204:50a.m. EST-0.30-0.24%67892,524
CT=FCotton Mar 2179.924:50a.m. EST-0.92-1.14%4,641109,529
OJ=FOrange Juice Mar 21114.451:59p.m. EST+0.15+0.13%08,375
SB=FSugar #11 Mar 2115.764:50a.m. EST-0.04-0.25%3,464373,826