U.S. markets close in 5 hours 54 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,807.909:56a.m. EDT-11.00-0.60%82,174239,194
SI=F
Plata21.499:56a.m. EDT-0.26-1.20%16,772113,344
HG=F
Copper Jul 224.20909:56a.m. EDT-0.0300-0.71%19,921108,803
CL=F
Petróleo112.479:56a.m. EDT+0.07+0.06%38,94759,956
NG=F
Natural Gas Jun 228.3439:56a.m. EDT+0.039+0.47%32,41953,417
PL=F
Platinum Jul 22933.209:56a.m. EDT-10.20-1.08%6,69253,269
BZ=F
Brent Crude Oil Last Day Financ111.839:56a.m. EDT-0.10-0.09%8,22118,055
PA=F
Palladium Jun 222,038.009:56a.m. EDT+5.80+0.29%8244,523
B0=F
Mont Belvieu LDH Propane (OPIS)1.377510:41a.m. EDT+0.0686+5.24%112,841
RB=F
RBOB Gasoline Jun 223.89109:56a.m. EDT-0.0507-1.29%8,60062,313
HO=F
Heating Oil Jun 223.77769:56a.m. EDT-0.0217-0.57%4,94636,359
ZC=F
Corn Futures,Jul-2022789.009:56a.m. EDT-11.75-1.47%34,032600,384
ZO=F
Oat Futures,Jul-2022644.509:54a.m. EDT-9.25-1.41%321,840
KE=F
KC HRW Wheat Futures,Jul-20221,329.259:56a.m. EDT-38.50-2.81%5,92694,528
ZR=F
Rough Rice Futures,Jul-202216.7959:56a.m. EDT-0.370-2.16%2947,922
ZS=F
Soybean Futures,Jul-20221,682.009:56a.m. EDT+4.00+0.24%27,444304,971
ZL=F
Soybean Oil Futures,Jul-202281.789:56a.m. EDT-1.71-2.05%15,548152,716
CC=F
Cocoa Jul 222,481.009:46a.m. EDT-32.00-1.27%9,472112,166
KC=F
Coffee Jul 22216.909:46a.m. EDT-10.30-4.53%9,14286,818
CT=F
Cotton Jul 22146.429:46a.m. EDT-2.04-1.37%4,99681,246
OJ=F
Orange Juice Jul 22174.009:46a.m. EDT-1.30-0.74%859,457
SB=F
Sugar #11 Jul 2219.989:46a.m. EDT-0.02-0.10%29,682336,080