U.S. markets close in 7 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=F
Oro1,833.203:43PM EDT+28.60+1.58%200,49628,372
SI=F
Plata25.623:43PM EDT+0.75+3.01%64,528110,872
HG=F
Copper Sep 214.53003:43PM EDT+0.0480+1.07%56,557118,219
CL=F
Petróleo73.603:43PM EDT+1.21+1.67%271,212463,368
NG=F
Natural Gas Sep 214.04403:43PM EDT+0.0770+1.94%111,630337,479
PL=F
Platinum Oct 211,063.903:43PM EDT+5.80+0.55%12,75655,704
BZ=F
Brent Crude Oil Last Day Financ76.103:39PM EDT+1.36+1.82%7,39121,107
PA=F
Palladium Sep 212,651.503:41PM EDT+28.90+1.10%1,5838,871
B0=F
Mont Belvieu LDH Propane (OPIS)0.970011:51AM EDT+0.0462+5.00%513,671
RB=F
RBOB Gasoline Aug 212.35203:43PM EDT+0.0438+1.90%12,83014,720
HO=F
Heating Oil Aug 212.19033:43PM EDT+0.0343+1.59%9,25211,354
ZC=F
Corn Futures,Dec-2021555.752:19PM EDT+6.75+1.23%103,437646,689
ZO=F
Oat Futures,Dec-2021459.002:19PM EDT-2.75-0.60%5333,764
KE=F
KC HRW Wheat Futures,Sep-2021674.002:19PM EDT+14.50+2.20%22,17694,275
ZR=F
Rough Rice Futures,Sep-202113.742:19PM EDT+0.08+0.59%8726,644
ZS=F
Soybean Futures,Nov-20211,378.502:19PM EDT+17.50+1.29%63,366368,309
ZL=F
Soybean Oil Futures,Dec-202164.712:19PM EDT+1.31+2.07%39,761181,306
CC=F
Cocoa Sep 212,410.001:29PM EDT-17.00-0.70%19,378100,930
KC=F
Coffee Sep 21196.751:29PM EDT-3.70-1.85%29,964111,716
CT=F
Cotton Oct 2190.412:05PM EDT-0.50-0.55%30340
OJ=F
Orange Juice Sep 21136.851:59PM EDT-2.60-1.86%5309,558
SB=F
Sugar #11 Oct 2118.3412:59PM EDT-0.27-1.45%55,830435,170