U.S. markets close in 4 hours 53 minutes

Contratos de futuros

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=FOro1,857.7010:57AM EDT+1.30+0.07%85,891383,279
SI=FPlata27.8810:57AM EDT+0.19+0.68%31,46099,090
HG=FCopper Jul 214.389010:57AM EDT+0.0560+1.29%73,06476,184
CL=FPetróleo72.2410:57AM EDT+0.12+0.17%208,639189,823
NG=FNatural Gas Jul 213.263010:57AM EDT+0.0230+0.71%65,574136,364
PL=FPlatinum Jul 211,146.6010:57AM EDT-2.00-0.17%5,98439,990
BZ=FBrent Crude Oil Last Day Financ74.4410:57AM EDT+0.45+0.61%24,09821,029
PA=FPalladium Sep 212,818.5010:57AM EDT+53.70+1.94%93410,636
B0=FMont Belvieu LDH Propane (OPIS)0.970011:51AM EDT+0.0462+5.00%513,671
RB=FRBOB Gasoline Jul 212.165010:57AM EDT-0.0055-0.25%23,06890,809
HO=FHeating Oil Jul 212.113610:57AM EDT+0.0013+0.06%22,82394,386
ZC=FCorn Futures,Dec-2021580.5010:57AM EDT+6.75+1.18%73,147591,338
ZO=FOat Futures,Jul-2021372.7510:38AM EDT+7.25+1.98%1921,352
KE=FKC HRW Wheat Futures,Sep-2021625.7510:57AM EDT+4.50+0.72%13,22583,884
ZR=FUSD/ZAR - NYCC - Sep2113.778:59AM EDT-0.18-1.32%19621
ZS=FSoybean Futures,Nov-20211,363.2510:57AM EDT-10.25-0.75%40,018156,293
ZL=FSoybean Oil Futures,Jul-202162.9910:57AM EDT-2.58-3.93%36,49970,288
CC=FCocoa Sep 212,416.0010:47AM EDT-12.00-0.49%10,448103,622
KC=FCoffee Sep 21153.9510:47AM EDT+0.70+0.46%11,972127,612
CT=FCotton Oct 2187.9110:22AM EDT+0.30+0.34%28143
OJ=FOrange Juice Sep 21121.8010:47AM EDT+2.10+1.75%3125,609
SB=FSugar #11 Oct 2117.1710:47AM EDT-0.03-0.17%33,095410,795