Contratos de futuros

SímboloNombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=FOro1,974.209:11a.m. EDT+15.80+0.81%87,901371,606
SI=FPlata24.019:11a.m. EDT+0.49+2.07%27,25592,260
HG=FCopper Jul 233.76159:11a.m. EDT+0.0055+0.15%35,033108,494
CL=FPetróleo72.799:11a.m. EDT+0.26+0.36%96,468300,098
NG=FNatural Gas Jul 232.33409:11a.m. EDT+0.0050+0.21%25,665330,872
PL=FPlatinum Oct 231,025.009:05a.m. EDT-4.90-0.48%54215,823
BZ=FBrent Crude Oil Last Day Financ77.179:11a.m. EDT+0.22+0.29%10,73224,652
PA=FPalladium Sep 231,375.009:10a.m. EDT-12.90-0.93%76011,518
B0=FMont Belvieu LDH Propane (OPIS)0.685010:39a.m. EDT+0.0666+10.77%215,979
RB=FRBOB Gasoline Jul 232.63159:11a.m. EDT-0.0097-0.37%21,16297,558
HO=FHeating Oil Jul 232.40699:11a.m. EDT+0.0051+0.21%9,42672,855
ZC=FCorn Futures,Dec-2023523.758:44a.m. EDT-7.00-1.32%25,211401,818
ZO=FOat Futures,Dec-2023352.002:14p.m. EDT0.000.00%911,429
KE=FKC HRW Wheat Futures,Jul-2023793.258:44a.m. EDT+5.25+0.67%3,48666,165
ZR=FRough Rice Futures,Sep-202315.289:28p.m. EDT+0.03+0.23%35,019
ZS=FSoybean Futures,Nov-20231,174.258:44a.m. EDT-4.25-0.36%13,787226,257
ZL=FSoybean Oil Futures,Dec-202348.998:44a.m. EDT+0.08+0.16%2,673146,211
CC=FCocoa Sep 233,096.009:01a.m. EDT+5.00+0.16%11,578116,351
KC=FCoffee Sep 23184.709:01a.m. EDT+3.00+1.65%5,75170,761
CT=FCotton Oct 2384.8111:14a.m. EDT+1.19+1.42%133
OJ=FOrange Juice Sep 23249.009:00a.m. EDT-1.10-0.44%401,945
SB=FSugar #11 Oct 2324.749:01a.m. EDT+0.50+2.06%34,633314,627