| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Interés abierto | Gráfico diario |
|---|---|---|---|---|---|---|---|---|
| GC=F | Oro | 1,703.90 | 7:24a.m. EDT | +19.60 | +1.16% | 42,470 | 348,624 | |
| SI=F | Plata | 15.48 | 7:23a.m. EDT | +0.27 | +1.78% | 11,247 | 63,648 | |
| HG=F | Copper May 20 | 2.2505 | 7:24a.m. EDT | -0.0095 | -0.42% | 19,436 | 73,341 | |
| CL=F | Petróleo | 26.57 | 7:24a.m. EDT | +1.48 | +5.90% | 171,910 | 447,973 | |
| NG=F | Natural Gas May 20 | 1.7800 | 7:24a.m. EDT | -0.0030 | -0.17% | 13,898 | 249,296 | |
| PL=F | Platinum Jul 20 | 737.00 | 7:24a.m. EDT | +3.40 | +0.46% | 2,213 | 48,136 | |
| BZ=F | Brent Crude Oil Last Day Financ | 34.04 | 7:24a.m. EDT | +1.20 | +3.65% | 12,260 | 43,496 | |
| PA=F | Palladium Jun 20 | 2,095.30 | 7:12a.m. EDT | +0.10 | +0.00% | 124 | 6,670 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.2175 | 11:58a.m. EDT | -0.0768 | -26.11% | 5 | 12,351 | |
| RB=F | RBOB Gasoline May 20 | 0.7012 | 7:24a.m. EDT | +0.0232 | +3.42% | 2,914 | 99,216 | |
| HO=F | Heating Oil May 20 | 1.0104 | 7:24a.m. EDT | -0.0003 | -0.03% | 4,586 | 79,536 | |
| C=F | Corn Jul 20 | 332.75 | 7:23a.m. EDT | +2.75 | +0.83% | 11,470 | 448,774 | |
| O=F | Oats Jul 20 | 268.00 | 8:18p.m. EDT | -1.25 | -0.46% | 2 | 1,147 | |
| KW=F | KC HRW Wheat Futures,Jul-2020,C | 487.50 | 7:24a.m. EDT | +9.50 | +1.99% | 2,694 | 84,630 | |
| RR=F | Rough Rice Jul 20 | 14.30 | 8:10p.m. EDT | -0.01 | -0.10% | 2 | 2,972 | |
| S=F | Soybeans Jul 20 | 864.75 | 7:23a.m. EDT | +3.00 | +0.35% | 8,690 | 224,908 | |
| BO=F | Soybean Oil Jul 20 | 27.31 | 7:24a.m. EDT | +0.13 | +0.48% | 15,071 | 122,441 | |
| CC=F | Cocoa Jul 20 | 2,372.00 | 7:08a.m. EDT | 0.00 | 0.00% | 1,308 | 69,746 | |
| KC=F | Coffee Jul 20 | 120.10 | 7:07a.m. EDT | +0.30 | +0.25% | 1,649 | 57,033 | |
| CT=F | Cotton Jul 20 | 53.80 | 7:13a.m. EDT | -0.04 | -0.07% | 1,950 | 67,693 | |
| OJ=F | Orange Juice Jul 20 | 106.25 | 1:59p.m. EDT | +1.05 | +1.00% | 0 | 5,056 | |
| SB=F | Sugar #11 Jul 20 | 10.61 | 7:14a.m. EDT | +0.22 | +2.12% | 10,210 | 268,758 |