U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro2,348.404:59p.m. EDT+30.40+1.31%155,486359,495
SI=F
Plata29.624:59p.m. EDT+0.55+1.91%74,08380,194
HG=F
Copper Jul 244.49854:59p.m. EDT+0.0170+0.38%47,66765,558
CL=F
Petróleo78.494:59p.m. EDT-0.13-0.17%217,30497,285
NG=F
Natural Gas Jul 242.88604:59p.m. EDT-0.0730-2.47%138,50798,180
PL=F
Platinum Jul 24963.204:59p.m. EDT+8.60+0.90%23,08245,607
BZ=F
Brent Crude Oil Last Day Financ82.604:59p.m. EDT-0.15-0.18%36,56017,841
PA=F
Palladium Sep 24895.004:59p.m. EDT+6.90+0.78%3,39526,937
B0=F
Mont Belvieu LDH Propane (OPIS)0.715011:48a.m. EDT-0.0369-4.91%115,727
RB=F
RBOB Gasoline Jul 242.40454:59p.m. EDT-0.0111-0.46%31,17563,682
HO=F
Heating Oil Jul 242.47374:59p.m. EDT-0.0131-0.53%58,18663,753
ZC=F
Corn Futures,Dec-2024468.752:19p.m. EDT-7.25-1.52%127,704517,013
ZO=F
Oat Futures,Dec-2024346.002:18p.m. EDT0.000.00%3881,853
KE=F
KC HRW Wheat Futures,Jul-2024634.502:19p.m. EDT-13.00-2.01%32,420100,312
ZR=F
Rough Rice Futures,Sep-202415.6452:19p.m. EDT+0.100+0.64%6325,826
ZS=F
Soybean Futures,Nov-20241,149.002:19p.m. EDT-11.25-0.97%94,030328,677
ZL=F
Soybean Oil Futures,Dec-202443.942:19p.m. EDT-0.22-0.50%37,004190,836
CC=F
Cocoa Sep 249,629.001:29p.m. EDT-72.00-0.74%12,96049,899
KC=F
Coffee Sep 24225.851:29p.m. EDT+1.45+0.65%22,566103,199
CT=F
Cotton Oct 2474.292:14p.m. EDT-0.06-0.08%77279
OJ=F
Orange Juice Sep 24419.001:59p.m. EDT-1.45-0.34%7334,478
SB=F
Sugar #11 Oct 2419.4312:59p.m. EDT-0.06-0.31%68,086342,344