U.S. Markets open in 4 hrs 19 mins
F S&P 500
3,719.50-24.75(-0.66%)F Dow Jones
30,065.00-124.00(-0.41%)F Nasdaq
12,960.75-144.75(-1.10%)
Contratos de futuros
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Interés abierto | Gráfico diario |
|---|---|---|---|---|---|---|---|---|
| GC=F | Oro | 1,842.20 | 5:01a.m. EST | -6.70 | -0.36% | 50,289 | 45,776 | |
| SI=F | Plata | 25.28 | 5:01a.m. EST | -0.11 | -0.43% | 20,232 | 126,816 | |
| HG=F | Copper Mar 21 | 3.5090 | 5:01a.m. EST | -0.0485 | -1.36% | 33,825 | 147,264 | |
| CL=F | Petróleo | 52.67 | 5:01a.m. EST | -0.18 | -0.34% | 70,131 | 450,988 | |
| NG=F | Natural Gas Mar 21 | 2.6420 | 5:01a.m. EST | -0.0600 | -2.22% | 12,033 | 318,823 | |
| PL=F | Platinum Apr 21 | 1,063.30 | 5:00a.m. EST | -15.70 | -1.46% | 3,562 | 60,389 | |
| BZ=F | Brent Crude Oil Last Day Financ | 55.75 | 5:00a.m. EST | -0.06 | -0.11% | 993 | 17,413 | |
| PA=F | Palladium Mar 21 | 2,304.50 | 4:59a.m. EST | -6.00 | -0.26% | 379 | 8,440 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7400 | 11:15a.m. EDT | +0.1265 | +20.62% | 1 | 13,223 | |
| RB=F | RBOB Gasoline Feb 21 | 1.5634 | 4:40a.m. EST | -0.0137 | -0.87% | 257 | 15,912 | |
| HO=F | Heating Oil Feb 21 | 1.6033 | 4:57a.m. EST | -0.0056 | -0.35% | 263 | 7,644 | |
| ZC=F | Corn Futures,Mar-2021 | 534.00 | 5:01a.m. EST | 0.00 | 0.00% | 26,486 | 663,736 | |
| ZO=F | Oat Futures,May-2021 | 351.00 | 3:25a.m. EST | -1.50 | -0.43% | 50 | 806 | |
| KE=F | KC HRW Wheat Futures,Mar-2021 | 626.25 | 4:56a.m. EST | -10.50 | -1.65% | 2,597 | 98,543 | |
| ZR=F | Rough Rice Futures,Mar-2021 | 15.31 | 11:01a.m. EST | -0.02 | -0.12% | 66 | 9,404 | |
| ZS=F | Soybean Futures,Mar-2021 | 1,371.50 | 5:01a.m. EST | -3.25 | -0.24% | 21,064 | 312,855 | |
| ZL=F | Soybean Oil Futures,Mar-2021 | 44.34 | 5:01a.m. EST | -0.18 | -0.40% | 10,193 | 177,812 | |
| CC=F | Cocoa Mar 21 | 2,489.00 | 4:51a.m. EST | -15.00 | -0.60% | 784 | 80,977 | |
| KC=F | Coffee Mar 21 | 125.20 | 4:50a.m. EST | -0.30 | -0.24% | 678 | 92,524 | |
| CT=F | Cotton Mar 21 | 79.92 | 4:50a.m. EST | -0.92 | -1.14% | 4,641 | 109,529 | |
| OJ=F | Orange Juice Mar 21 | 114.45 | 1:59p.m. EST | +0.15 | +0.13% | 0 | 8,375 | |
| SB=F | Sugar #11 Mar 21 | 15.76 | 4:50a.m. EST | -0.04 | -0.25% | 3,464 | 373,826 |
© 2021 Verizon Media. Todos los derechos reservados.
