U.S. markets open in 18 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,884.809:02a.m. EST+8.20+0.44%96,930373,030
SI=F
Plata22.369:02a.m. EST-0.04-0.18%33,706102,124
HG=F
Copper Mar 234.03859:02a.m. EST-0.0180-0.44%31,778121,797
CL=F
Petróleo73.969:02a.m. EST+0.57+0.78%122,775277,026
NG=F
Natural Gas Mar 232.39509:02a.m. EST-0.0150-0.62%25,477300,879
PL=F
Platinum Apr 23982.109:02a.m. EST+1.80+0.18%10,41465,641
BZ=F
Brent Crude Oil Last Day Financ80.809:02a.m. EST+0.86+1.08%12,55419,402
PA=F
Palladium Mar 231,558.009:02a.m. EST-60.40-3.73%1,2448,847
B0=F
Mont Belvieu LDH Propane (OPIS)0.810011:05a.m. EST-0.0362-4.28%2518,087
RB=F
RBOB Gasoline Mar 232.32929:02a.m. EST+0.0082+0.35%8,233104,888
HO=F
Heating Oil Mar 232.78709:02a.m. EST+0.0117+0.42%6,67371,432
ZC=F
Corn Futures,May-2023677.258:44a.m. EST-0.25-0.04%10,684298,685
ZO=F
Oat Futures,May-2023377.758:22a.m. EST+2.75+0.73%1141,072
KE=F
KC HRW Wheat Futures,Mar-2023882.258:44a.m. EST+9.25+1.06%3,17081,137
ZR=F
Rough Rice Futures,May-202317.7408:00p.m. EST0.0000.00%70577
ZS=F
Soybean Futures,May-20231,528.258:44a.m. EST-3.75-0.24%19,234184,008
ZL=F
Soybean Oil Futures,May-202359.558:44a.m. EST+0.49+0.83%4,154132,101
CC=F
Cocoa May 232,627.008:52a.m. EST+6.00+0.23%7,74484,980
KC=F
Coffee May 23175.708:52a.m. EST+2.90+1.68%6,51766,020
CT=F
Cotton May 2385.518:52a.m. EST+0.08+0.09%3,95559,904
OJ=F
Orange Juice May 23239.058:47a.m. EST-2.70-1.12%1143,091
SB=F
Sugar #11 May 2319.798:52a.m. EST-0.20-1.00%26,034282,049