U.S. markets close in 1 hour 52 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro2,048.501:58p.m. EST+12.20+0.60%142,042393,446
SI=F
Plata24.321:58p.m. EST-0.23-0.92%54,465120,650
HG=F
Copper Mar 243.73851:58p.m. EST-0.0455-1.20%77,109113,826
CL=F
Petróleo69.791:58p.m. EST-2.53-3.50%345,076301,237
NG=F
Natural Gas Jan 242.55301:58p.m. EST-0.1570-5.79%157,043326,744
PL=F
Platinum Jan 24895.301:58p.m. EST-11.30-1.25%23,35656,966
BZ=F
Brent Crude Oil Last Day Financ74.701:57p.m. EST-2.50-3.24%29,81126,235
PA=F
Palladium Mar 24952.001:53p.m. EST+11.70+1.24%3,30020,959
B0=F
Mont Belvieu LDH Propane (OPIS)0.67509:39a.m. EST-0.0242-3.47%517,245
RB=F
RBOB Gasoline Jan 242.03421:58p.m. EST-0.0761-3.61%31,629114,844
HO=F
Heating Oil Jan 242.58821:58p.m. EST-0.0529-2.00%33,97285,793
ZC=F
Corn Futures,Mar-2024484.751:58p.m. EST-5.75-1.17%112,428665,869
ZO=F
Oat Futures,Mar-2024373.001:57p.m. EST-18.75-4.79%3492,716
KE=F
KC HRW Wheat Futures,Mar-2024656.751:58p.m. EST-6.00-0.91%23,004125,025
ZR=F
Rough Rice Futures,Mar-202417.231:56p.m. EST+0.15+0.91%511,928
ZS=F
Soybean Futures,Mar-20241,316.251:58p.m. EST-10.25-0.77%71,569184,329
ZL=F
Soybean Oil Futures,Jan-202449.461:58p.m. EST-0.80-1.59%55,084130,304
CC=F
Cocoa Mar 244,128.001:29p.m. EST+22.00+0.54%19,145139,860
KC=F
Coffee Mar 24175.501:29p.m. EST-8.25-4.49%22,002113,827
CT=F
Cotton Mar 2479.641:48p.m. EST-0.04-0.05%13,219105,580
OJ=F
Orange Juice Jan 24394.351:59p.m. EST-6.65-1.66%7327,104
SB=F
Sugar #11 Mar 2423.1412:59p.m. EST-1.82-7.29%177,202397,623