NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:18PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32.06 | 0.00 | 0.00% | 863,140 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.00 | 0.00 | 0.00% | 121,029 |
| NVCR | NovoCure Limited | 12.05 | 0.00 | 0.00% | 1,339,960 |
| BSBK | Bogota Financial Corp. | 6.71 | 0.01 | +0.15% | 15,629 |
| AGNC | AGNC Investment Corp. | 9.06 | 0.02 | +0.22% | 11,120,496 |
| MSBI | Midland States Bancorp, Inc. | 22.81 | 0.08 | +0.35% | 47,671 |
| STRS | Stratus Properties Inc. | 22.48 | 0.08 | +0.36% | 5,886 |
| FNLC | The First Bancorp, Inc. | 22.16 | -0.08 | -0.36% | 14,694 |
| IFRX | InflaRx N.V. | 1.2600 | -0.0050 | -0.40% | 119,920 |
| ZPTA | Zapata Computing Holdings Inc. | 1.9500 | -0.0100 | -0.51% | 308,093 |
| NVCT | Nuvectis Pharma, Inc. | 6.72 | -0.04 | -0.59% | 77,120 |
| CVCO | Cavco Industries, Inc. | 348.88 | -2.57 | -0.73% | 54,537 |
| TWST | Twist Bioscience Corporation | 28.36 | -0.21 | -0.74% | 786,312 |
| AXON | Axon Enterprise, Inc. | 297.59 | -2.23 | -0.74% | 439,718 |
| NMRA | Neumora Therapeutics, Inc. | 10.55 | 0.08 | +0.76% | 401,118 |
| NMRK | Newmark Group, Inc. | 9.64 | 0.13 | +1.37% | 551,338 |
| SDA | SunCar Technology Group Inc. | 7.17 | -0.13 | -1.78% | 204,642 |
| NVEC | NVE Corporation | 80.66 | -1.54 | -1.87% | 15,896 |
| UONEK | Urban One, Inc. | 1.5700 | -0.0400 | -2.48% | 78,999 |
| STRT | Strattec Security Corporation | 22.48 | 0.58 | +2.65% | 3,409 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4560 | 0.0120 | +2.70% | 5,503 |
| CMRX | Chimerix, Inc. | 0.9323 | 0.0283 | +3.13% | 360,957 |
| BCG | Binah Capital Group, Inc. | 6.80 | 0.21 | +3.19% | 8,167 |
| SLAB | Silicon Laboratories Inc. | 117.50 | -4.03 | -3.32% | 496,723 |
| STRR | Star Equity Holdings, Inc. | 0.8505 | -0.0295 | -3.35% | 9,269 |
| SCOR | comScore, Inc. | 15.27 | 0.53 | +3.60% | 14,512 |
| OPTX | Syntec Optics Holdings, Inc. | 3.1400 | 0.1300 | +4.32% | 5,627 |
| CEAD | CEA Industries Inc. | 0.6600 | 0.0320 | +5.10% | 286,859 |
| FNKO | Funko, Inc. | 6.03 | 0.32 | +5.60% | 617,571 |
| OPTN | OptiNose, Inc. | 0.9277 | -0.0923 | -9.05% | 547,761 |
© 2024 Yahoo. Todos los derechos reservados.