NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32.00 | -0.06 | -0.19% | 330,666 |
| NVCR | NovoCure Limited | 12.08 | 0.03 | +0.25% | 290,673 |
| SDA | SunCar Technology Group Inc. | 7.20 | 0.03 | +0.42% | 158,565 |
| STRT | Strattec Security Corporation | 22.37 | -0.11 | -0.49% | 4,805 |
| STRS | Stratus Properties Inc. | 22.62 | 0.14 | +0.60% | 1,700 |
| TWST | Twist Bioscience Corporation | 28.18 | -0.18 | -0.63% | 327,669 |
| CEAD | CEA Industries Inc. | 0.6650 | 0.0050 | +0.74% | 57,954 |
| BCG | Binah Capital Group, Inc. | 6.35 | -0.05 | -0.78% | 1,245 |
| OPTN | OptiNose, Inc. | 0.9351 | 0.0074 | +0.80% | 320,648 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4600 | 0.0040 | +0.88% | 695 |
| AGNC | AGNC Investment Corp. | 9.15 | 0.09 | +1.05% | 4,579,856 |
| NMRK | Newmark Group, Inc. | 9.52 | -0.12 | -1.24% | 166,205 |
| UONEK | Urban One, Inc. | 1.5900 | 0.0200 | +1.27% | 3,866 |
| BSBK | Bogota Financial Corp. | 6.80 | 0.09 | +1.34% | 1,196 |
| FNKO | Funko, Inc. | 5.93 | -0.10 | -1.58% | 147,886 |
| CVCO | Cavco Industries, Inc. | 354.52 | 5.64 | +1.62% | 14,828 |
| AXON | Axon Enterprise, Inc. | 292.68 | -4.91 | -1.65% | 178,612 |
| STRR | Star Equity Holdings, Inc. | 0.8747 | 0.0157 | +1.83% | 7,910 |
| NVCT | Nuvectis Pharma, Inc. | 6.57 | -0.15 | -2.31% | 21,293 |
| MSBI | Midland States Bancorp, Inc. | 23.36 | 0.55 | +2.41% | 14,875 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.18 | 0.18 | +2.57% | 98,614 |
| SLAB | Silicon Laboratories Inc. | 114.42 | -3.08 | -2.62% | 215,041 |
| SCOR | comScore, Inc. | 14.82 | -0.45 | -2.86% | 2,036 |
| NVEC | NVE Corporation | 78.29 | -2.37 | -2.94% | 6,020 |
| FNLC | The First Bancorp, Inc. | 22.82 | 0.66 | +2.98% | 8,684 |
| IFRX | InflaRx N.V. | 1.3000 | 0.0400 | +3.17% | 76,746 |
| NMRA | Neumora Therapeutics, Inc. | 10.04 | -0.51 | -4.83% | 336,671 |
| ZPTA | Zapata Computing Holdings Inc. | 1.8506 | -0.0994 | -5.10% | 384,524 |
| CMRX | Chimerix, Inc. | 0.8840 | -0.0483 | -5.18% | 173,586 |
| OPTX | Syntec Optics Holdings, Inc. | 3.4300 | 0.2900 | +9.24% | 832 |
© 2024 Yahoo. Todos los derechos reservados.