NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| STRT | Strattec Security Corporation | 22.52 | 0.00 | 0.00% | 5,082 |
| OPTX | Syntec Optics Holdings, Inc. | 3.4000 | 0.0000 | 0.00% | 347 |
| FNLC | The First Bancorp, Inc. | 22.76 | 0.02 | +0.09% | 2,409 |
| NVEI | Nuvei Corporation | 32.06 | -0.08 | -0.25% | 306,134 |
| NMRK | Newmark Group, Inc. | 9.69 | -0.06 | -0.62% | 306,303 |
| TWST | Twist Bioscience Corporation | 30.56 | -0.19 | -0.62% | 601,940 |
| STRS | Stratus Properties Inc. | 22.62 | -0.16 | -0.68% | 429 |
| CVCO | Cavco Industries, Inc. | 363.59 | -2.91 | -0.79% | 15,787 |
| CMRX | Chimerix, Inc. | 0.8970 | -0.0090 | -0.99% | 159,000 |
| AXON | Axon Enterprise, Inc. | 306.08 | 3.67 | +1.21% | 79,776 |
| AGNC | AGNC Investment Corp. | 9.24 | -0.11 | -1.23% | 10,825,956 |
| NVCR | NovoCure Limited | 12.18 | -0.16 | -1.30% | 391,510 |
| STRR | Star Equity Holdings, Inc. | 0.8781 | 0.0131 | +1.48% | 7,846 |
| BSBK | Bogota Financial Corp. | 6.85 | 0.10 | +1.48% | 1,579 |
| NVEC | NVE Corporation | 79.05 | -1.33 | -1.65% | 1,557 |
| NVCT | Nuvectis Pharma, Inc. | 6.58 | -0.13 | -1.94% | 28,111 |
| FNKO | Funko, Inc. | 6.06 | -0.12 | -1.94% | 337,116 |
| SLAB | Silicon Laboratories Inc. | 116.68 | 2.42 | +2.11% | 278,849 |
| MSBI | Midland States Bancorp, Inc. | 23.80 | -0.53 | -2.18% | 20,168 |
| UONEK | Urban One, Inc. | 1.5600 | -0.0400 | -2.50% | 20,460 |
| KLXE | KLX Energy Services Holdings, Inc. | 6.95 | -0.18 | -2.52% | 120,443 |
| SCOR | comScore, Inc. | 14.30 | -0.38 | -2.59% | 4,984 |
| NMRA | Neumora Therapeutics, Inc. | 9.24 | -0.35 | -3.65% | 376,456 |
| ZPTA | Zapata Computing Holdings Inc. | 1.5500 | -0.0600 | -3.73% | 1,160,122 |
| SDA | SunCar Technology Group Inc. | 7.48 | 0.31 | +4.35% | 121,894 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4500 | -0.0224 | -4.74% | 2,881 |
| IFRX | InflaRx N.V. | 1.2700 | -0.0900 | -6.62% | 69,284 |
| CEAD | CEA Industries Inc. | 0.7500 | 0.0475 | +6.76% | 104,767 |
| OPTN | OptiNose, Inc. | 0.9923 | 0.0670 | +7.22% | 18,955,781 |
| BCG | Binah Capital Group, Inc. | 6.50 | -0.61 | -8.58% | 1,107 |
© 2024 Yahoo. Todos los derechos reservados.