NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| IFRX | InflaRx N.V. | 1.3600 | 0.0000 | 0.00% | 71,453 |
| MSBI | Midland States Bancorp, Inc. | 24.33 | 0.00 | 0.00% | 54,601 |
| AGNC | AGNC Investment Corp. | 9.36 | -0.01 | -0.11% | 11,609,277 |
| NVEI | Nuvei Corporation | 32.14 | 0.06 | +0.19% | 1,034,436 |
| AXON | Axon Enterprise, Inc. | 302.41 | 0.85 | +0.28% | 447,515 |
| NMRK | Newmark Group, Inc. | 9.75 | -0.03 | -0.31% | 686,394 |
| FNLC | The First Bancorp, Inc. | 22.74 | 0.22 | +0.98% | 7,007 |
| FNKO | Funko, Inc. | 6.18 | 0.07 | +1.15% | 452,808 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4724 | -0.0067 | -1.40% | 19,124 |
| STRS | Stratus Properties Inc. | 22.78 | 0.33 | +1.47% | 5,122 |
| CEAD | CEA Industries Inc. | 0.7025 | -0.0105 | -1.47% | 3,048 |
| NVCT | Nuvectis Pharma, Inc. | 6.71 | 0.12 | +1.82% | 50,424 |
| STRT | Strattec Security Corporation | 22.52 | 0.42 | +1.90% | 2,381 |
| SCOR | comScore, Inc. | 14.47 | -0.29 | -1.96% | 13,523 |
| NVEC | NVE Corporation | 80.38 | 1.55 | +1.97% | 10,641 |
| CMRX | Chimerix, Inc. | 0.9060 | -0.0193 | -2.09% | 82,895 |
| BCG | Binah Capital Group, Inc. | 6.85 | -0.15 | -2.13% | 2,392 |
| CVCO | Cavco Industries, Inc. | 366.50 | -8.86 | -2.36% | 34,283 |
| NVCR | NovoCure Limited | 12.34 | 0.28 | +2.36% | 1,056,329 |
| TWST | Twist Bioscience Corporation | 30.75 | -0.75 | -2.38% | 1,358,150 |
| BSBK | Bogota Financial Corp. | 6.81 | 0.16 | +2.41% | 21,552 |
| OPTX | Syntec Optics Holdings, Inc. | 3.4000 | 0.1000 | +3.03% | 1,084 |
| ZPTA | Zapata Computing Holdings Inc. | 1.6100 | 0.0500 | +3.21% | 12,766,980 |
| UONEK | Urban One, Inc. | 1.6000 | -0.0600 | -3.61% | 20,817 |
| STRR | Star Equity Holdings, Inc. | 0.8650 | -0.0340 | -3.78% | 22,962 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.13 | -0.32 | -4.30% | 126,135 |
| OPTN | OptiNose, Inc. | 0.9253 | -0.0424 | -4.38% | 568,513 |
| SDA | SunCar Technology Group Inc. | 7.17 | -0.38 | -5.03% | 305,912 |
| NMRA | Neumora Therapeutics, Inc. | 9.59 | -0.71 | -6.89% | 595,674 |
| SLAB | Silicon Laboratories Inc. | 114.26 | -11.15 | -8.89% | 1,425,598 |
© 2024 Yahoo. Todos los derechos reservados.