Saltar a búsqueda.
 Dow Descenso2.09% Nasdaq Descenso1.01%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,240.44 Descenso 43.15(1.01%) 2:12PM GMT-5
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 66 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.44.01 2:11PM GMT-5Descenso 0.62 (1.39%)116,110
WAFDWashington Federal Inc.19.85 2:10PM GMT-5Descenso 0.45 (2.22%)273,314
WASHWashington Trust Bancorp Inc.36.64 1:34PM GMT-5Descenso 0.04 (0.11%)12,977
WATTEnergous Corporation5.09 2:05PM GMT-5Descenso 0.13 (2.49%)137,395
WAVXWave Systems Corp.0.07 9 de febDescenso 0.01 (12.50%)119,882
WAYNWayne Savings Bancshares Inc.12.60 12:55PM GMT-5Descenso 0.20 (1.56%)400
WBWeibo Corporation12.27 2:10PM GMT-5Descenso 0.41 (3.23%)198,261
WBAWalgreens Boots Alliance, Inc.75.39 2:11PM GMT-5Descenso 0.62 (0.82%)2,719,263
WBBWestbury Bancorp, Inc.18.45 2:00PM GMT-5Ascenso 0.06 (0.33%)20,802
WBKCWolverine Bancorp, Inc.25.50 9:38AM GMT-5 0.00 (0.00%)100
WBMDWebMD Health Corp.49.23 2:10PM GMT-5Ascenso 1.21 (2.53%)534,373
WDCWestern Digital Corporation40.28 2:11PM GMT-5Ascenso 0.05 (0.12%)2,446,587
WDFCWD-40 Company102.84 2:11PM GMT-5Descenso 0.84 (0.81%)28,098
WEBWeb.com Group, Inc.16.16 2:11PM GMT-5Descenso 0.24 (1.46%)268,788
WEBKWellesley Bancorp, Inc.18.37 12:22PM GMT-5Ascenso 0.15 (0.84%)662
WENThe Wendy's Company9.14 2:12PM GMT-5Descenso 0.38 (3.99%)4,798,483
WERNWerner Enterprises Inc.25.69 2:11PM GMT-5Descenso 0.73 (2.76%)438,064
WETFWisdomTree Investments, Inc.10.08 2:11PM GMT-5Descenso 0.28 (2.70%)1,812,817
WEYSWeyco Group Inc.25.00 12:30PM GMT-5Descenso 0.09 (0.36%)2,806
WFBIWashingtonFirst Bankshares Inc.20.85 2:03PM GMT-5Descenso 0.39 (1.84%)5,129
WFDWestfield Financial Inc.7.63 2:07PM GMT-5Descenso 0.11 (1.36%)15,860
WFMWhole Foods Market, Inc.28.95 2:12PM GMT-5Ascenso 0.08 (0.28%)11,050,152
WGBSWaferGen Bio-systems, Inc.0.63 1:56PM GMT-5Descenso 0.01 (1.56%)241,219
WHLMWilhelmina International, Inc.6.15 12:10PM GMT-5 0.00 (0.00%)400
WHLRWheeler Real Estate Investment Trust, Inc.1.20 2:03PM GMT-5Descenso 0.03 (2.44%)39,139
WIBCWilshire Bancorp Inc.9.63 2:11PM GMT-5Descenso 0.35 (3.51%)448,144
WIFIBoingo Wireless, Inc.5.65 2:08PM GMT-5Ascenso 0.13 (2.36%)120,849
WILCG. Willi Food-International Ltd.3.96 10:35AM GMT-5Descenso 0.16 (3.88%)100
WILNWi-Lan Inc.1.21 2:09PM GMT-5Descenso 0.02 (1.23%)151,805
WINWindstream Holdings, Inc.5.73 2:11PM GMT-5Ascenso 0.31 (5.72%)1,378,831
WINAWinmark Corp.90.50 1:50PM GMT-5Descenso 0.22 (0.24%)960
WINGWingstop Inc.22.18 2:11PM GMT-5Ascenso 0.56 (2.59%)100,627
WINSWins Finance Holdings Inc.12.32 1:01PM GMT-5Ascenso 0.08 (0.66%)1,843
WIREEncore Wire Corp.33.79 2:06PM GMT-5Descenso 0.32 (0.94%)31,753
WIXWix.com Ltd.17.39 2:11PM GMT-5Descenso 0.46 (2.58%)208,425
WKHSWorkhorse Group Inc.5.22 1:38PM GMT-5Ascenso 0.22 (4.40%)2,438
WLBWestmoreland Coal Co.4.57 2:11PM GMT-5Descenso 0.23 (4.79%)289,407
WLDNWilldan Group, Inc.7.18 1:26PM GMT-5Descenso 0.22 (2.95%)11,212
WLFCWillis Lease Finance Corp.17.46 2:04PM GMT-5Descenso 0.24 (1.36%)5,292
WLRHWL Ross Holding Corp.9.99 1:45PM GMT-5Descenso 0.01 (0.10%)120,525
WLTWWillis Towers Watson Public Limited Company107.51 2:11PM GMT-5Descenso 0.01 (0.01%)815,881
WMARWest Marine Inc.8.05 2:11PM GMT-5Ascenso 0.03 (0.37%)21,654
WMGIWright Medical Group N.V.15.20 2:11PM GMT-5Descenso 0.62 (3.92%)269,727
WMIHWMIH Corp.2.34 2:11PM GMT-5Descenso 0.05 (1.89%)298,963
WOOFVCA Inc.49.39 2:11PM GMT-5Ascenso 1.66 (3.48%)1,400,794
WOWOJM WOWO4.80 11:52AM GMT-5Descenso 0.83 (14.74%)18,506
WPCSWPCS International Incorporated1.10 12:38PM GMT-5Ascenso 0.12 (12.24%)108,318
WPPGYWPP plc99.05 2:10PM GMT-5Descenso 0.88 (0.88%)45,033
WPRTWestport Innovations Inc.1.66 2:05PM GMT-5 0.00 (0.00%)189,995
WRESWarren Resources, Inc.0.11 2:10PM GMT-5Ascenso 0.01 (8.10%)458,144
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 66 | Primero | Anterior | Siguiente | Último