Saltar a búsqueda.
 Dow Ascenso0.69% Nasdaq Ascenso0.44%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,111.73 Ascenso 22.53(0.44%) 5:15PM GMT-4
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 60 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.48.81 4:00PM GMT-4Descenso 0.21 (0.43%)176,167
WAFDWashington Federal Inc.23.22 4:00PM GMT-4Ascenso 0.02 (0.09%)382,819
WASHWashington Trust Bancorp Inc.39.38 4:00PM GMT-4Descenso 0.10 (0.25%)52,424
WATTEnergous Corporation7.55 4:00PM GMT-4Ascenso 0.01 (0.13%)167,603
WAVXWave Systems Corp.0.14 4:00PM GMT-4Descenso 0.09 (39.10%)3,192,071
WAYNWayne Savings Bancshares Inc.12.86 3:59PM GMT-4Ascenso 0.11 (0.86%)2,935
WBWeibo Corporation14.19 4:00PM GMT-4Ascenso 0.10 (0.71%)355,894
WBAWalgreens Boots Alliance, Inc.96.58 4:00PM GMT-4Ascenso 0.36 (0.37%)3,829,093
WBBWestbury Bancorp, Inc.17.31 2:01PM GMT-4 0.00 (0.00%)200
WBKCWolverine Bancorp, Inc.25.51 2:03PM GMT-4Descenso 0.16 (0.62%)175
WBMDWebMD Health Corp.43.77 4:00PM GMT-4Descenso 0.23 (0.52%)343,969
WDCWestern Digital Corporation78.75 4:00PM GMT-4Ascenso 1.01 (1.30%)4,261,440
WDFCWD-40 Company88.52 4:00PM GMT-4Ascenso 0.05 (0.06%)46,187
WEBKWellesley Bancorp, Inc.19.77 9:30AM GMT-4Descenso 0.18 (0.90%)410
WENThe Wendy's Company10.38 4:00PM GMT-4Ascenso 0.14 (1.37%)2,918,243
WERNWerner Enterprises Inc.28.03 4:00PM GMT-4Ascenso 0.61 (2.22%)580,032
WETFWisdomTree Investments, Inc.22.87 4:00PM GMT-4Ascenso 0.18 (0.79%)1,467,415
WEYSWeyco Group Inc.28.68 4:00PM GMT-4Ascenso 0.14 (0.49%)9,524
WFBIWashingtonFirst Bankshares Inc.17.06 3:59PM GMT-4Ascenso 0.13 (0.77%)6,632
WFDWestfield Financial Inc.7.29 4:00PM GMT-4Descenso 0.09 (1.22%)9,358
WFMWhole Foods Market, Inc.40.82 4:00PM GMT-4Descenso 0.12 (0.29%)8,710,981
WGBSWaferGen Bio-systems, Inc.1.95 3:57PM GMT-4Descenso 0.04 (2.01%)72,919
WHLMWilhelmina International, Inc.5.68 11:57AM GMT-4Ascenso 0.01 (0.18%)945
WHLRWheeler Real Estate Investment Trust, Inc.1.95 4:00PM GMT-4Descenso 0.02 (1.02%)13,535
WIBCWilshire Bancorp Inc.11.53 4:00PM GMT-4Descenso 0.15 (1.28%)593,334
WIFIBoingo Wireless, Inc.9.50 4:00PM GMT-4Descenso 0.13 (1.35%)195,251
WILCG. Willi Food-International Ltd.5.57 28 de jul 0.00 (0.00%)41
WILNWi-Lan Inc.1.90 4:00PM GMT-4Descenso 0.07 (3.55%)210,709
WINWindstream Holdings, Inc.4.75 4:00PM GMT-4Ascenso 0.04 (0.85%)2,930,004
WINAWinmark Corp.102.30 3:58PM GMT-4Ascenso 0.80 (0.79%)2,768
WINGWingstop Inc.34.43 4:00PM GMT-4Ascenso 1.80 (5.50%)333,917
WIREEncore Wire Corp.34.19 4:00PM GMT-4Descenso 0.08 (0.23%)123,737
WIXWix.com Ltd.27.01 4:00PM GMT-4Descenso 0.02 (0.07%)167,216
WLBWestmoreland Coal Co.15.45 4:00PM GMT-4Ascenso 1.46 (10.44%)659,868
WLDNWilldan Group, Inc.10.32 4:00PM GMT-4Descenso 0.02 (0.19%)47,336
WLFCWillis Lease Finance Corp.16.95 4:00PM GMT-4Descenso 0.01 (0.06%)29,969
WLRHWL Ross Holding Corp.10.24 3:59PM GMT-4Ascenso 0.03 (0.29%)3,139
WMARWest Marine Inc.8.80 4:00PM GMT-4Descenso 0.08 (0.90%)60,556
WMGIWright Medical Group Inc.26.09 4:00PM GMT-4Descenso 0.07 (0.27%)680,700
WOOFVCA Inc.60.10 4:00PM GMT-4Ascenso 5.88 (10.84%)1,904,117
WOWOJM WOWO4.51 3:59PM GMT-4Descenso 0.08 (1.74%)254,994
WPCSWPCS International Incorporated1.38 4:00PM GMT-4Ascenso 0.06 (4.55%)35,305
WPPGYWPP plc114.81 4:00PM GMT-4Ascenso 1.55 (1.37%)42,575
WPRTWestport Innovations Inc.4.29 4:00PM GMT-4Ascenso 0.31 (7.79%)425,106
WRESWarren Resources Inc.0.41 4:00PM GMT-4Ascenso 0.03 (8.24%)761,560
WRLDWorld Acceptance Corp.53.67 4:00PM GMT-4Ascenso 0.91 (1.72%)263,463
WSBCWesBanco Inc.33.25 4:00PM GMT-4Ascenso 0.04 (0.12%)108,836
WSBFWaterstone Financial, Inc.13.05 4:00PM GMT-4Ascenso 0.07 (0.54%)44,684
WSCIWSI Industries Inc.5.96 12:56PM GMT-4Descenso 0.09 (1.49%)255
WSFSWSFS Financial Corp.28.36 4:00PM GMT-4Ascenso 0.29 (1.03%)91,111
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 60 | Primero | Anterior | Siguiente | Último