Saltar a búsqueda.
 Dow Descenso0.51% Nasdaq Descenso0.42%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,988.06 Descenso 21.15(0.42%) 9:52AM GMT-4
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 60 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.50.19 9:51AM GMT-4Descenso 0.20 (0.40%)6,393
WAFDWashington Federal Inc.23.18 9:50AM GMT-4Descenso 0.17 (0.71%)29,382
WASHWashington Trust Bancorp Inc.39.07 9:44AM GMT-4Descenso 0.04 (0.10%)764
WATTEnergous Corporation7.21 9:48AM GMT-4Descenso 0.13 (1.81%)12,356
WAVXWave Systems Corp.0.39 9:52AM GMT-4Descenso 0.06 (14.26%)143,572
WAYNWayne Savings Bancshares Inc.13.46 2 de jul 0.00 (0.00%)0
WBWeibo Corporation15.15 9:52AM GMT-4Descenso 1.61 (9.61%)219,538
WBAWalgreens Boots Alliance, Inc.85.24 9:52AM GMT-4Descenso 0.57 (0.66%)169,731
WBBWestbury Bancorp, Inc.17.32 2 de jul 0.00 (0.00%)0
WBKCWolverine Bancorp, Inc.25.25 1 de jul 0.00 (0.00%)0
WBMDWebMD Health Corp.42.33 9:51AM GMT-4Descenso 0.36 (0.84%)12,247
WDCWestern Digital Corporation78.63 9:52AM GMT-4Descenso 2.24 (2.77%)229,401
WDFCWD-40 Company87.21 9:50AM GMT-4Descenso 0.39 (0.45%)5,350
WEBKWellesley Bancorp, Inc.19.98 1 de jul 0.00 (0.00%)0
WENThe Wendy's Company10.63 9:52AM GMT-4Descenso 0.16 (1.48%)892,522
WERNWerner Enterprises Inc.26.43 9:50AM GMT-4Ascenso 0.13 (0.49%)23,538
WETFWisdomTree Investments, Inc.21.46 9:52AM GMT-4Descenso 1.41 (6.14%)356,708
WEYSWeyco Group Inc.29.61 2 de jul 0.00 (0.00%)77
WFBIWashingtonFirst Bankshares Inc.16.84 9:32AM GMT-4Descenso 0.12 (0.71%)401
WFDWestfield Financial Inc.7.35 9:47AM GMT-4Ascenso 0.05 (0.68%)2,129
WFMWhole Foods Market, Inc.39.47 9:52AM GMT-4Ascenso 0.32 (0.82%)377,831
WGBSWaferGen Bio-systems, Inc.3.03 2 de jul 0.00 (0.00%)4
WHLMWilhelmina International, Inc.5.80 1 de julAscenso 0.05 (0.87%)0
WHLRWheeler Real Estate Investment Trust, Inc.2.04 9:44AM GMT-4Descenso 0.01 (0.49%)5,115
WIBCWilshire Bancorp Inc.12.31 9:51AM GMT-4Descenso 0.09 (0.77%)44,918
WIFIBoingo Wireless, Inc.8.30 9:44AM GMT-4Descenso 0.02 (0.24%)5,594
WILCG. Willi Food-International Ltd.5.70 9:30AM GMT-4Descenso 0.11 (1.89%)141
WILNWi-Lan Inc.2.17 9:50AM GMT-4Descenso 0.13 (5.65%)13,860
WINWindstream Holdings, Inc.6.10 9:52AM GMT-4Descenso 0.09 (1.45%)284,454
WINAWinmark Corp.97.88 9:30AM GMT-4Descenso 1.00 (1.01%)149
WINGWingstop Inc.28.25 9:50AM GMT-4Descenso 0.27 (0.94%)3,079
WIREEncore Wire Corp.43.49 9:49AM GMT-4Descenso 0.41 (0.93%)3,208
WIXWix.com Ltd.23.18 9:50AM GMT-4Descenso 0.10 (0.43%)7,464
WLBWestmoreland Coal Co.18.71 9:48AM GMT-4Descenso 0.59 (3.06%)11,359
WLDNWilldan Group, Inc.11.07 9:51AM GMT-4Ascenso 0.03 (0.23%)5,993
WLFCWillis Lease Finance Corp.18.50 9:34AM GMT-4 0.00 (0.00%)980
WLRHWL Ross Holding Corp.10.46 9:50AM GMT-4Ascenso 0.09 (0.87%)100
WMARWest Marine Inc.9.49 9:34AM GMT-4 0.00 (0.00%)1,272
WMGIWright Medical Group Inc.26.16 9:51AM GMT-4Ascenso 0.08 (0.31%)14,965
WOOFVCA Inc.54.43 9:51AM GMT-4Ascenso 0.14 (0.27%)25,772
WOWOJM WOWO8.14 9:30AM GMT-4Descenso 0.13 (1.57%)2,000
WPCSWPCS International Incorporated2.02 9:51AM GMT-4Ascenso 0.02 (0.98%)132,562
WPPGYWPP plc110.89 9:50AM GMT-4Descenso 2.00 (1.77%)11,357
WPRTWestport Innovations Inc.4.43 9:50AM GMT-4Descenso 0.12 (2.56%)56,688
WRESWarren Resources Inc.0.42 9:51AM GMT-4Descenso 0.02 (4.30%)142,995
WRLDWorld Acceptance Corp.60.69 9:50AM GMT-4Descenso 0.52 (0.85%)13,509
WSBCWesBanco Inc.34.17 9:48AM GMT-4Descenso 0.11 (0.32%)2,393
WSBFWaterstone Financial, Inc.13.08 9:44AM GMT-4 0.00 (0.00%)943
WSCIWSI Industries Inc.6.40 9:30AM GMT-4Descenso 0.05 (0.78%)250
WSFSWSFS Financial Corp.27.17 9:31AM GMT-4Descenso 0.28 (1.02%)1,360
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 60 | Primero | Anterior | Siguiente | Último