Saltar a búsqueda.
 Dow Descenso0.10% Nasdaq Ascenso0.23%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Ascenso 9.29(0.23%) 5:15p.m. EDT
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 56 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónVariaciónVolumen
WABCWestamerica Bancorp.52.05 4:00p.m. EDTAscenso 0.85 (1.66%)191,057
WAFDWashington Federal Inc.21.98 4:00p.m. EDTAscenso 0.17 (0.78%)383,397
WASHWashington Trust Bancorp Inc.36.22 4:00p.m. EDTAscenso 0.17 (0.47%)23,825
WATTEnergous Corporation11.30 4:00p.m. EDTAscenso 0.14 (1.25%)88,272
WAVXWave Systems Corp.1.34 4:00p.m. EDT 0.00 (0.00%)1,840,174
WAYNWayne Savings Bancshares Inc.11.96 11:52a.m. EDTAscenso 0.56 (4.91%)1,500
WBBWestbury Bancorp, Inc.14.39 4:00p.m. EDTAscenso 0.06 (0.42%)3,032
WBCOWashington Banking Co.17.70 4:00p.m. EDTAscenso 0.09 (0.51%)10,416
WBKCWolverine Bancorp, Inc.21.74 16 de abr 0.00 (0.00%)0
WBMDWebMD Health Corp.44.99 4:00p.m. EDTAscenso 0.34 (0.76%)449,023
WDCWestern Digital Corporation91.05 4:00p.m. EDTAscenso 0.77 (0.85%)1,666,442
WDFCWD-40 Company71.90 4:00p.m. EDTAscenso 1.07 (1.51%)40,965
WEBKWellesley Bancorp, Inc.19.25 15 de abr 0.00 (0.00%)0
WENThe Wendy's Company8.51 4:00p.m. EDTAscenso 0.03 (0.35%)6,016,204
WERNWerner Enterprises Inc.25.64 4:00p.m. EDTDescenso 0.16 (0.62%)363,584
WETFWisdomTree Investments, Inc.11.99 4:00p.m. EDTAscenso 0.24 (2.04%)2,758,066
WEYSWeyco Group Inc.26.30 4:00p.m. EDTAscenso 0.32 (1.23%)7,262
WFBIWashingtonFirst Bankshares Inc.15.08 3:46p.m. EDTAscenso 0.05 (0.33%)601
WFDWestfield Financial Inc.7.11 4:00p.m. EDTDescenso 0.05 (0.70%)226,847
WFMWhole Foods Market, Inc.48.13 4:00p.m. EDTDescenso 0.39 (0.80%)5,570,788
WHLRWheeler Real Estate Investment Trust, Inc.4.41 3:59p.m. EDTDescenso 0.04 (0.90%)25,846
WIBCWilshire Bancorp Inc.10.65 4:00p.m. EDT 0.00 (0.00%)348,890
WIFIBoingo Wireless, Inc.6.59 4:00p.m. EDTAscenso 0.07 (1.07%)56,174
WILCG. Willi Food-International Ltd.7.51 2:51p.m. EDTDescenso 0.07 (0.92%)2,900
WILNWi-Lan Inc.2.95 3:59p.m. EDTDescenso 0.01 (0.34%)31,940
WINWindstream Holdings, Inc.8.82 4:00p.m. EDTDescenso 0.12 (1.34%)11,112,599
WINAWinmark Corp.76.77 4:00p.m. EDTAscenso 0.04 (0.05%)5,978
WIREEncore Wire Corp.47.92 4:00p.m. EDTAscenso 1.07 (2.28%)64,526
WIXWix.com Ltd.21.45 4:00p.m. EDTAscenso 0.20 (0.94%)111,447
WLBWestmoreland Coal Co.29.86 4:00p.m. EDTDescenso 0.50 (1.65%)84,465
WLBPZWestmoreland Coal Company50.98 3:53p.m. EDTDescenso 0.70 (1.35%)2,601
WLDNWilldan Group, Inc.4.46 3:59p.m. EDTAscenso 0.02 (0.34%)2,314
WLFCWillis Lease Finance Corp.20.61 4:00p.m. EDTAscenso 0.12 (0.59%)16,663
WMARWest Marine Inc.11.31 4:00p.m. EDTAscenso 0.09 (0.80%)16,121
WMGIWright Medical Group Inc.28.42 4:00p.m. EDTAscenso 0.03 (0.11%)275,059
WOOFVCA Antech Inc.30.93 4:00p.m. EDTAscenso 0.06 (0.19%)540,752
WPCSWPCS International Incorporated1.13 4:00p.m. EDTDescenso 0.01 (0.88%)302,502
WPPGYWPP plc106.38 4:00p.m. EDTAscenso 1.06 (1.01%)42,473
WPRTWestport Innovations Inc.13.49 4:00p.m. EDTAscenso 0.50 (3.85%)1,121,900
WRESWarren Resources Inc.5.17 4:00p.m. EDTAscenso 0.36 (7.48%)2,630,536
WRLDWorld Acceptance Corp.78.28 4:00p.m. EDTAscenso 0.04 (0.05%)231,253
WSBCWesBanco Inc.30.50 4:00p.m. EDTAscenso 0.12 (0.39%)32,367
WSBFWaterstone Financial, Inc.10.30 4:00p.m. EDTAscenso 0.06 (0.59%)57,637
WSCIWSI Industries Inc.7.05 3:55p.m. EDTAscenso 0.07 (0.93%)521
WSFSWSFS Financial Corp.70.09 4:00p.m. EDTAscenso 0.23 (0.33%)46,670
WSTCWest Corporation25.44 4:00p.m. EDTAscenso 0.29 (1.15%)230,228
WSTGWayside Technology Group, Inc.18.97 4:00p.m. EDTDescenso 0.01 (0.05%)37,042
WSTLWestell Technologies, Inc.3.28 4:00p.m. EDT 0.00 (0.00%)75,096
WTBAWest Bancorp., Inc.14.58 4:00p.m. EDTAscenso 0.15 (1.04%)15,459
WTFCWintrust Financial Corporation46.76 4:00p.m. EDTAscenso 0.66 (1.43%)336,809
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 56 | Primero | Anterior | Siguiente | Último