Saltar a búsqueda.
 Dow Ascenso1.82% Nasdaq Ascenso2.46%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,749.98 Ascenso 113.87(2.46%) 5:15PM GMT-4
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 60 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.43.67 4:00PM GMT-4Ascenso 0.08 (0.18%)190,926
WAFDWashington Federal Inc.22.07 4:00PM GMT-4Ascenso 0.28 (1.28%)602,124
WASHWashington Trust Bancorp Inc.38.18 3:59PM GMT-4Ascenso 0.68 (1.81%)23,445
WATTEnergous Corporation6.94 4:00PM GMT-4Descenso 0.24 (3.34%)41,663
WAVXWave Systems Corp.0.24 3:59PM GMT-4Ascenso 0.11 (91.85%)6,012,345
WAYNWayne Savings Bancshares Inc.12.65 4:00PM GMT-4Descenso 0.37 (2.84%)265
WBWeibo Corporation12.51 4:00PM GMT-4Ascenso 0.18 (1.46%)445,081
WBAWalgreens Boots Alliance, Inc.87.83 4:00PM GMT-4Ascenso 1.79 (2.08%)5,054,023
WBBWestbury Bancorp, Inc.17.85 4:00PM GMT-4Ascenso 0.34 (1.94%)20,767
WBKCWolverine Bancorp, Inc.25.50 4:00PM GMT-4 0.00 (0.00%)218
WBMDWebMD Health Corp.39.57 3:59PM GMT-4 0.00 (0.00%)247,860
WDCWestern Digital Corporation81.15 3:59PM GMT-4Ascenso 0.70 (0.87%)2,520,929
WDFCWD-40 Company83.95 4:00PM GMT-4Ascenso 1.84 (2.24%)73,428
WEBKWellesley Bancorp, Inc.19.50 31 de ago 0.00 (0.00%)0
WENThe Wendy's Company9.02 3:59PM GMT-4Ascenso 0.09 (1.01%)6,734,594
WERNWerner Enterprises Inc.26.30 3:59PM GMT-4Ascenso 0.81 (3.18%)708,682
WETFWisdomTree Investments, Inc.17.66 4:00PM GMT-4Ascenso 0.50 (2.91%)2,489,413
WEYSWeyco Group Inc.27.27 4:00PM GMT-4Ascenso 0.88 (3.33%)16,011
WFBIWashingtonFirst Bankshares Inc.18.09 4:00PM GMT-4Descenso 0.09 (0.50%)1,150
WFDWestfield Financial Inc.7.40 3:54PM GMT-4Descenso 0.09 (1.20%)19,721
WFMWhole Foods Market, Inc.32.28 4:00PM GMT-4Ascenso 0.14 (0.45%)3,721,051
WGBSWaferGen Bio-systems, Inc.1.07 4:00PM GMT-4Descenso 0.01 (0.93%)93,592
WHLMWilhelmina International, Inc.5.85 1 de sep 0.00 (0.00%)263
WHLRWheeler Real Estate Investment Trust, Inc.1.90 3:59PM GMT-4Descenso 0.02 (1.04%)42,141
WIBCWilshire Bancorp Inc.10.38 4:00PM GMT-4Ascenso 0.19 (1.86%)279,706
WIFIBoingo Wireless, Inc.7.39 3:59PM GMT-4Ascenso 0.02 (0.27%)313,191
WILCG. Willi Food-International Ltd.4.86 4:00PM GMT-4Descenso 0.13 (2.60%)4,498
WILNWi-Lan Inc.1.92 3:59PM GMT-4Descenso 0.06 (3.03%)81,203
WINWindstream Holdings, Inc.8.00 4:00PM GMT-4Ascenso 0.59 (7.96%)5,067,634
WINAWinmark Corp.101.50 3:59PM GMT-4Ascenso 2.10 (2.11%)7,579
WINGWingstop Inc.27.37 4:00PM GMT-4Ascenso 0.59 (2.20%)190,452
WIREEncore Wire Corp.31.61 4:00PM GMT-4Ascenso 0.29 (0.93%)99,563
WIXWix.com Ltd.19.72 4:00PM GMT-4Ascenso 0.82 (4.34%)610,724
WLBWestmoreland Coal Co.15.87 4:00PM GMT-4Ascenso 0.69 (4.55%)416,606
WLDNWilldan Group, Inc.9.27 4:00PM GMT-4Ascenso 0.37 (4.16%)106,029
WLFCWillis Lease Finance Corp.16.79 4:00PM GMT-4Ascenso 0.26 (1.57%)7,044
WLRHWL Ross Holding Corp.10.42 3:59PM GMT-4Descenso 0.04 (0.38%)192,559
WMARWest Marine Inc.8.58 4:00PM GMT-4Descenso 0.03 (0.35%)50,904
WMGIWright Medical Group Inc.25.14 4:00PM GMT-4Ascenso 2.22 (9.69%)1,972,944
WOOFVCA Inc.55.01 4:00PM GMT-4Ascenso 1.40 (2.61%)435,589
WOWOJM WOWO6.85 3:59PM GMT-4Ascenso 0.05 (0.73%)9,594
WPCSWPCS International Incorporated1.57 3:59PM GMT-4Ascenso 0.33 (26.61%)5,761,256
WPPGYWPP plc101.86 4:00PM GMT-4Ascenso 2.33 (2.34%)91,201
WPRTWestport Innovations Inc.3.41 4:00PM GMT-4Ascenso 0.10 (3.02%)484,555
WRESWarren Resources Inc.0.62 3:59PM GMT-4Ascenso 0.04 (7.41%)1,420,342
WRLDWorld Acceptance Corp.37.13 4:00PM GMT-4Ascenso 0.62 (1.70%)203,515
WSBCWesBanco Inc.30.65 4:00PM GMT-4Ascenso 0.53 (1.76%)87,342
WSBFWaterstone Financial, Inc.12.96 4:00PM GMT-4Ascenso 0.12 (0.93%)131,549
WSCIWSI Industries Inc.5.36 4:00PM GMT-4Ascenso 0.06 (1.12%)1,627
WSFSWSFS Financial Corp.27.33 4:00PM GMT-4Ascenso 0.52 (1.94%)101,599
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 60 | Primero | Anterior | Siguiente | Último