Saltar a búsqueda.
 Dow Ascenso0.02% Nasdaq Ascenso0.41%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,838.58 Ascenso 23.68(0.41%) 17 de feb
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 64 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorporation57.92 17 de febDescenso 0.16 (0.28%)100,865
WAFDWashington Federal, Inc.34.70 17 de febAscenso 0.30 (0.87%)633,875
WASHWashington Trust Bancorp, Inc.55.60 17 de febAscenso 0.10 (0.18%)29,495
WATTEnergous Corporation15.47 17 de febDescenso 1.31 (7.81%)1,336,748
WAYNWayne Savings Bancshares, Inc.18.30 17 de febDescenso 0.37 (1.98%)638
WBWeibo Corporation55.31 17 de febAscenso 0.05 (0.09%)1,447,825
WBAWalgreens Boots Alliance, Inc.85.86 17 de febAscenso 0.21 (0.25%)4,106,620
WBBWestbury Bancorp, Inc.22.62 17 de febAscenso 0.12 (0.54%)1,225
WBKCWolverine Bancorp, Inc.34.27 16 de feb 0.00 (0.00%)16
WBMDWebMD Health Corp.51.16 17 de febDescenso 0.35 (0.68%)5,388,604
WCFBWCF Bancorp, Inc.9.91 17 de febAscenso 0.11 (1.10%)1,084
WCSTWecast Network, Inc.1.61 17 de febAscenso 0.11 (7.33%)135,257
WDCWestern Digital Corporation74.91 17 de febDescenso 1.04 (1.37%)4,790,741
WDFCWD-40 Company110.80 17 de febDescenso 0.50 (0.45%)87,650
WEBWeb.com Group, Inc.20.20 17 de feb 0.00 (0.00%)277,352
WEBKWellesley Bancorp, Inc.27.10 17 de febDescenso 0.90 (3.20%)217
WENThe Wendy's Company14.13 17 de febAscenso 0.44 (3.21%)4,578,088
WERNWerner Enterprises, Inc.27.85 17 de febDescenso 0.05 (0.18%)427,295
WETFWisdomTree Investments, Inc.9.05 17 de febAscenso 0.25 (2.84%)2,428,802
WEYSWeyco Group, Inc.28.16 17 de febAscenso 0.16 (0.57%)15,188
WFBIWashingtonFirst Bankshares, Inc.28.44 17 de febAscenso 0.14 (0.49%)19,750
WFMWhole Foods Market, Inc.30.91 17 de febAscenso 0.35 (1.15%)4,066,154
WGBSWaferGen Bio-systems, Inc.6.86 17 de febAscenso 0.14 (2.08%)277,949
WHLMWilhelmina International, Inc.7.54 13 de feb 0.00 (0.00%)13
WHLRWheeler Real Estate Investment Trust, Inc.1.70 17 de febAscenso 0.01 (0.59%)741,325
WIFIBoingo Wireless, Inc.11.41 17 de febDescenso 0.03 (0.26%)99,123
WILCG. Willi-Food International Ltd.6.43 17 de febAscenso 0.01 (0.16%)4,454
WILNWi-Lan Inc.1.91 17 de feb 0.00 (0.00%)86,150
WINWindstream Holdings, Inc.7.05 17 de febAscenso 0.03 (0.43%)1,845,235
WINAWinmark Corporation112.30 17 de febDescenso 0.70 (0.62%)2,676
WINGWingstop Inc.28.36 17 de febDescenso 0.48 (1.66%)462,088
WINSWins Finance Holdings Inc.315.00 17 de febAscenso 11.00 (3.62%)2,369
WINTWindtree Therapeutics, Inc.1.23 17 de febDescenso 0.05 (3.91%)178,636
WIREEncore Wire Corporation47.85 17 de febAscenso 4.10 (9.37%)341,105
WIXWix.com Ltd.63.85 17 de febAscenso 0.90 (1.43%)552,679
WKHSWorkhorse Group Inc.3.21 17 de febAscenso 0.11 (3.55%)675,656
WLBWestmoreland Coal Company17.49 17 de febAscenso 0.04 (0.23%)278,350
WLDNWilldan Group, Inc.27.88 17 de febAscenso 0.33 (1.20%)91,062
WLFCWillis Lease Finance Corporation26.04 17 de febDescenso 0.18 (0.69%)50,789
WLTWWillis Towers Watson Public Limited Company128.35 17 de febAscenso 1.95 (1.54%)719,057
WMARWest Marine, Inc.9.16 17 de febDescenso 0.01 (0.11%)39,455
WMGIWright Medical Group N.V.26.96 17 de febAscenso 0.15 (0.56%)987,441
WMIHWMIH Corp.1.33 17 de febAscenso 0.03 (1.92%)380,725
WNEBWestern New England Bancorp, Inc.9.60 17 de febDescenso 0.05 (0.52%)59,323
WOOFVCA Inc.90.79 17 de febAscenso 0.02 (0.02%)589,997
WPCSWPCS International Incorporated1.57 17 de febAscenso 0.08 (5.37%)69,146
WPPGYWPP plc118.18 17 de febAscenso 0.30 (0.25%)75,291
WPRTWestport Fuel Systems Inc.1.17 17 de feb 0.00 (0.00%)198,420
WRLDWorld Acceptance Corporation53.68 17 de febDescenso 0.17 (0.32%)102,008
WSBCWesBanco, Inc.41.04 17 de febDescenso 0.16 (0.39%)89,696
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 64 | Primero | Anterior | Siguiente | Último