Saltar a búsqueda.
 Dow Ascenso1.03% Nasdaq Ascenso1.29%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,005.39 Ascenso 63.97(1.29%) 1 de may
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 59 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.43.19 1 de mayDescenso 0.36 (0.83%)212,327
WAFDWashington Federal Inc.21.46 1 de mayDescenso 0.14 (0.65%)521,365
WASHWashington Trust Bancorp Inc.36.47 1 de mayDescenso 0.55 (1.49%)58,041
WATTEnergous Corporation8.22 1 de mayAscenso 0.24 (2.94%)87,296
WAVXWave Systems Corp.0.78 1 de mayAscenso 0.06 (7.59%)85,465
WAYNWayne Savings Bancshares Inc.13.15 1 de mayDescenso 0.23 (1.72%)1,227
WBWeibo Corporation16.62 1 de mayDescenso 0.06 (0.36%)557,081
WBAWalgreens Boots Alliance, Inc.83.46 1 de mayAscenso 0.53 (0.64%)2,283,206
WBBWestbury Bancorp, Inc.17.25 1 de mayDescenso 0.01 (0.09%)4,085
WBKCWolverine Bancorp, Inc.25.76 1 de mayAscenso 0.07 (0.27%)1,134
WBMDWebMD Health Corp.43.00 1 de mayDescenso 1.15 (2.60%)540,913
WDCWestern Digital Corporation99.33 1 de mayAscenso 1.59 (1.63%)2,463,994
WDFCWD-40 Company81.67 1 de mayAscenso 0.71 (0.88%)40,939
WEBKWellesley Bancorp, Inc.18.89 1 de mayAscenso 0.14 (0.77%)500
WENThe Wendy's Company10.15 1 de mayAscenso 0.03 (0.30%)2,750,531
WERNWerner Enterprises Inc.27.26 1 de mayAscenso 0.39 (1.45%)944,606
WETFWisdomTree Investments, Inc.19.92 1 de mayAscenso 0.88 (4.62%)6,185,337
WEYSWeyco Group Inc.28.64 1 de mayAscenso 0.14 (0.49%)20,258
WFBIWashingtonFirst Bankshares Inc.16.02 1 de mayDescenso 0.11 (0.68%)13,402
WFDWestfield Financial Inc.7.76 1 de mayAscenso 0.01 (0.13%)15,729
WFMWhole Foods Market, Inc.48.17 1 de mayAscenso 0.42 (0.87%)4,488,268
WGBSWaferGen Bio-systems, Inc.4.33 1 de mayAscenso 0.07 (1.64%)5,971
WHLMWilhelmina International, Inc.5.20 1 de may 0.00 (0.00%)15,200
WHLRWheeler Real Estate Investment Trust, Inc.2.31 1 de mayDescenso 0.04 (1.51%)16,125
WIBCWilshire Bancorp Inc.10.51 1 de mayDescenso 0.04 (0.38%)636,050
WIFIBoingo Wireless, Inc.8.20 1 de mayDescenso 0.06 (0.73%)314,948
WILCG. Willi Food-International Ltd.5.50 1 de mayDescenso 0.23 (4.01%)4,166
WILNWi-Lan Inc.2.43 1 de mayDescenso 0.02 (0.82%)59,388
WINWindstream Holdings, Inc.11.52 1 de mayDescenso 0.16 (1.37%)9,922,755
WINAWinmark Corp.90.03 1 de mayAscenso 0.02 (0.02%)3,776
WIREEncore Wire Corp.45.33 1 de mayAscenso 0.32 (0.71%)127,217
WIXWix.com Ltd.20.43 1 de mayAscenso 0.96 (4.93%)151,225
WLBWestmoreland Coal Co.28.65 1 de mayAscenso 0.23 (0.81%)154,495
WLDNWilldan Group, Inc.14.33 1 de mayAscenso 0.12 (0.84%)78,479
WLFCWillis Lease Finance Corp.18.90 1 de mayDescenso 0.10 (0.53%)8,697
WLRHWL Ross Holding Corp.10.70 1 de mayAscenso 0.01 (0.09%)122,311
WMARWest Marine Inc.10.03 1 de mayDescenso 0.02 (0.20%)66,592
WMGIWright Medical Group Inc.24.91 1 de mayDescenso 0.46 (1.81%)1,372,884
WOOFVCA Inc.50.91 1 de mayDescenso 0.06 (0.12%)528,690
WOWOWowo Limited8.90 1 de mayDescenso 0.05 (0.56%)144,721
WPCSWPCS International Incorporated2.49 1 de mayDescenso 0.39 (13.54%)92,140
WPPGYWPP plc117.35 1 de mayAscenso 0.92 (0.79%)52,438
WPRTWestport Innovations Inc.4.74 1 de mayAscenso 0.21 (4.64%)472,784
WRESWarren Resources Inc.1.05 1 de mayDescenso 0.03 (2.78%)1,308,794
WRLDWorld Acceptance Corp.86.54 1 de mayAscenso 1.92 (2.27%)513,226
WSBCWesBanco Inc.31.20 1 de mayDescenso 0.31 (0.98%)109,917
WSBFWaterstone Financial, Inc.12.70 1 de mayDescenso 0.04 (0.31%)178,749
WSCIWSI Industries Inc.6.05 1 de mayDescenso 0.04 (0.66%)300
WSFSWSFS Financial Corp.72.35 1 de mayAscenso 1.18 (1.66%)45,968
WSTCWest Corporation31.22 1 de mayAscenso 0.27 (0.87%)265,127
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 59 | Primero | Anterior | Siguiente | Último