Saltar a búsqueda.
 Dow Descenso0.08% Nasdaq Descenso0.83%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,126.97 Descenso 34.49(0.83%) 5:15p.m. EDT
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 57 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónVariaciónVolumen
WABCWestamerica Bancorp.52.00 4:00p.m. EDTAscenso 0.47 (0.91%)163,367
WAFDWashington Federal Inc.22.13 4:00p.m. EDTAscenso 0.17 (0.77%)350,560
WASHWashington Trust Bancorp Inc.36.11 4:00p.m. EDTDescenso 0.01 (0.03%)24,587
WATTEnergous Corporation11.49 4:00p.m. EDTDescenso 0.12 (1.03%)89,481
WAVXWave Systems Corp.1.30 3:59p.m. EDTDescenso 0.05 (3.70%)460,715
WAYNWayne Savings Bancshares Inc.11.76 21 de abr 0.00 (0.00%)12
WBWeibo Corporation21.41 4:00p.m. EDTDescenso 1.74 (7.52%)7,606,876
WBBWestbury Bancorp, Inc.14.48 4:00p.m. EDTAscenso 0.17 (1.19%)9,494
WBCOWashington Banking Co.17.51 4:00p.m. EDTDescenso 0.39 (2.18%)16,031
WBKCWolverine Bancorp, Inc.21.55 2:00p.m. EDTDescenso 0.20 (0.92%)1,100
WBMDWebMD Health Corp.45.22 4:00p.m. EDTDescenso 0.64 (1.40%)771,582
WDCWestern Digital Corporation90.44 4:00p.m. EDTDescenso 1.65 (1.79%)1,500,603
WDFCWD-40 Company73.80 4:00p.m. EDTDescenso 0.38 (0.51%)129,337
WEBKWellesley Bancorp, Inc.18.45 3:48p.m. EDTDescenso 0.34 (1.81%)2,038
WENThe Wendy's Company8.45 4:00p.m. EDTDescenso 0.10 (1.17%)4,669,494
WERNWerner Enterprises Inc.25.60 4:00p.m. EDTDescenso 0.55 (2.10%)664,703
WETFWisdomTree Investments, Inc.11.63 4:00p.m. EDTAscenso 0.13 (1.13%)2,264,746
WEYSWeyco Group Inc.26.43 4:00p.m. EDTDescenso 0.67 (2.47%)5,940
WFBIWashingtonFirst Bankshares Inc.15.03 9:30a.m. EDTDescenso 0.34 (2.21%)101
WFDWestfield Financial Inc.7.21 4:00p.m. EDTDescenso 0.10 (1.37%)77,509
WFMWhole Foods Market, Inc.49.80 4:00p.m. EDTAscenso 0.47 (0.95%)4,174,577
WHLRWheeler Real Estate Investment Trust, Inc.4.44 3:59p.m. EDTDescenso 0.02 (0.45%)9,474
WIBCWilshire Bancorp Inc.10.65 4:00p.m. EDTAscenso 0.09 (0.85%)317,423
WIFIBoingo Wireless, Inc.6.86 4:00p.m. EDTDescenso 0.03 (0.44%)51,019
WILCG. Willi Food-International Ltd.7.59 4:00p.m. EDTAscenso 0.07 (0.93%)110,010
WILNWi-Lan Inc.3.00 4:00p.m. EDTAscenso 0.04 (1.35%)45,325
WINWindstream Holdings, Inc.9.01 4:00p.m. EDTAscenso 0.09 (1.01%)9,827,745
WINAWinmark Corp.76.76 4:00p.m. EDTDescenso 1.11 (1.43%)9,946
WIREEncore Wire Corp.48.79 4:00p.m. EDTDescenso 0.06 (0.12%)102,831
WIXWix.com Ltd.21.82 4:00p.m. EDTDescenso 0.18 (0.82%)70,309
WLBWestmoreland Coal Co.30.20 4:00p.m. EDTDescenso 0.34 (1.11%)71,358
WLBPZWestmoreland Coal Company51.60 3:55p.m. EDTDescenso 0.56 (1.07%)4,101
WLDNWilldan Group, Inc.4.60 3:59p.m. EDT 0.00 (0.00%)6,908
WLFCWillis Lease Finance Corp.20.43 4:00p.m. EDTDescenso 0.07 (0.34%)12,624
WMARWest Marine Inc.11.62 4:00p.m. EDTAscenso 0.07 (0.61%)40,210
WMGIWright Medical Group Inc.28.69 4:00p.m. EDTDescenso 0.30 (1.03%)534,753
WOOFVCA Antech Inc.30.80 4:00p.m. EDTDescenso 0.12 (0.39%)420,820
WPCSWPCS International Incorporated1.20 4:00p.m. EDT 0.00 (0.00%)168,700
WPPGYWPP plc106.64 4:00p.m. EDTDescenso 0.55 (0.51%)95,250
WPRTWestport Innovations Inc.13.19 4:00p.m. EDTDescenso 0.24 (1.79%)406,568
WRESWarren Resources Inc.5.33 4:00p.m. EDTAscenso 0.07 (1.33%)862,097
WRLDWorld Acceptance Corp.80.59 4:00p.m. EDTDescenso 1.35 (1.65%)91,402
WSBCWesBanco Inc.31.25 4:00p.m. EDTAscenso 0.77 (2.53%)73,445
WSBFWaterstone Financial, Inc.10.52 4:00p.m. EDTAscenso 0.08 (0.77%)133,750
WSCIWSI Industries Inc.7.13 3:59p.m. EDTAscenso 0.22 (3.23%)9,551
WSFSWSFS Financial Corp.69.79 4:00p.m. EDTDescenso 0.08 (0.11%)23,884
WSTCWest Corporation25.06 4:00p.m. EDTAscenso 0.01 (0.04%)110,411
WSTGWayside Technology Group, Inc.20.54 4:00p.m. EDTDescenso 0.24 (1.15%)45,096
WSTLWestell Technologies, Inc.3.41 4:00p.m. EDTDescenso 0.03 (0.87%)112,848
WTBAWest Bancorp., Inc.14.88 4:00p.m. EDTDescenso 0.19 (1.26%)28,577
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 57 | Primero | Anterior | Siguiente | Último