Saltar a búsqueda.
 Dow Descenso0.45% Nasdaq Descenso0.49%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,963.53 Descenso 24.36(0.49%) 27 de feb
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 58 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.43.07 27 de febDescenso 0.56 (1.28%)73,179
WAFDWashington Federal Inc.21.12 27 de febDescenso 0.05 (0.24%)512,682
WASHWashington Trust Bancorp Inc.37.55 27 de febDescenso 0.30 (0.79%)18,716
WATTEnergous Corporation10.07 27 de febAscenso 0.21 (2.17%)199,884
WAVXWave Systems Corp.0.84 27 de febAscenso 0.01 (1.20%)140,017
WAYNWayne Savings Bancshares Inc.13.52 26 de feb 0.00 (0.00%)112
WBWeibo Corporation13.34 27 de febAscenso 0.08 (0.60%)329,274
WBAWalgreens Boots Alliance, Inc.83.08 27 de febAscenso 1.43 (1.75%)8,902,525
WBBWestbury Bancorp, Inc.16.99 27 de febAscenso 0.09 (0.53%)4,091
WBKCWolverine Bancorp, Inc.23.77 18 de feb 0.00 (0.00%)0
WBMDWebMD Health Corp.44.05 27 de febDescenso 0.35 (0.79%)492,906
WDCWestern Digital Corporation106.98 27 de febDescenso 0.36 (0.34%)1,623,806
WDFCWD-40 Company81.20 27 de febDescenso 0.60 (0.73%)60,772
WEBKWellesley Bancorp, Inc.18.85 27 de febAscenso 0.05 (0.27%)1,600
WENThe Wendy's Company11.09 27 de febDescenso 0.22 (1.95%)4,012,115
WERNWerner Enterprises Inc.32.07 27 de febAscenso 0.03 (0.09%)689,375
WETFWisdomTree Investments, Inc.18.69 27 de febDescenso 0.25 (1.35%)1,313,751
WEYSWeyco Group Inc.26.94 27 de febDescenso 0.27 (0.99%)8,619
WFBIWashingtonFirst Bankshares Inc.15.72 27 de febDescenso 0.25 (1.57%)3,708
WFDWestfield Financial Inc.7.23 27 de febAscenso 0.02 (0.28%)13,914
WFMWhole Foods Market, Inc.56.49 27 de febDescenso 0.24 (0.42%)3,335,502
WGBSWaferGen Bio-systems, Inc.4.98 27 de febAscenso 0.40 (8.73%)442,666
WHLMWilhelmina International, Inc.5.70 27 de febDescenso 0.01 (0.18%)1,050
WHLRWheeler Real Estate Investment Trust, Inc.3.42 27 de febDescenso 0.06 (1.73%)25,034
WIBCWilshire Bancorp Inc.9.51 27 de febDescenso 0.03 (0.31%)230,089
WIFIBoingo Wireless, Inc.7.28 27 de febDescenso 0.73 (9.11%)940,750
WILCG. Willi Food-International Ltd.6.22 27 de febAscenso 0.04 (0.65%)8,321
WILNWi-Lan Inc.2.64 27 de febDescenso 0.03 (1.12%)106,159
WINWindstream Holdings, Inc.7.89 27 de febAscenso 0.12 (1.54%)7,854,038
WINAWinmark Corp.82.10 27 de febAscenso 0.84 (1.03%)7,702
WIREEncore Wire Corp.37.29 27 de febAscenso 0.64 (1.75%)142,587
WIXWix.com Ltd.18.33 27 de febDescenso 0.30 (1.61%)286,676
WLBWestmoreland Coal Co.28.20 27 de febDescenso 0.87 (2.99%)249,959
WLDNWilldan Group, Inc.14.15 27 de febDescenso 0.01 (0.07%)53,150
WLFCWillis Lease Finance Corp.21.34 27 de febAscenso 0.03 (0.14%)6,681
WLRHWL Ross Holding Corp.10.01 27 de febAscenso 0.02 (0.21%)11,196
WMARWest Marine Inc.11.25 27 de febDescenso 0.90 (7.41%)72,238
WMGIWright Medical Group Inc.24.63 27 de febAscenso 0.13 (0.53%)1,668,818
WOOFVCA Inc.53.28 27 de febDescenso 0.48 (0.89%)246,947
WPCSWPCS International Incorporated0.25 27 de febDescenso 0.01 (3.85%)450,818
WPPGYWPP plc118.15 27 de febDescenso 0.05 (0.04%)47,249
WPRTWestport Innovations Inc.5.51 27 de febAscenso 0.07 (1.29%)427,218
WRESWarren Resources Inc.1.21 27 de febDescenso 0.05 (3.97%)914,356
WRLDWorld Acceptance Corp.82.11 27 de febDescenso 1.09 (1.31%)111,959
WSBCWesBanco Inc.32.74 27 de febDescenso 0.34 (1.03%)83,685
WSBFWaterstone Financial, Inc.12.87 27 de febDescenso 0.09 (0.69%)55,436
WSCIWSI Industries Inc.6.06 27 de febDescenso 0.04 (0.64%)7,068
WSFSWSFS Financial Corp.77.74 27 de febDescenso 0.97 (1.23%)29,540
WSTCWest Corporation34.15 27 de febDescenso 0.79 (2.26%)185,043
WSTGWayside Technology Group, Inc.17.00 27 de febDescenso 0.02 (0.12%)6,761
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 58 | Primero | Anterior | Siguiente | Último