Saltar a búsqueda.
 Dow Descenso0.13% Nasdaq Ascenso0.14%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,901.77 Ascenso 6.88(0.14%) 26 de may
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 66 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.47.91 26 de mayDescenso 0.48 (0.99%)71,208
WAFDWashington Federal, Inc.24.77 26 de mayDescenso 0.36 (1.43%)380,570
WASHWashington Trust Bancorp Inc.38.09 26 de mayDescenso 0.21 (0.55%)22,954
WATTEnergous Corporation10.34 26 de mayDescenso 0.04 (0.39%)361,402
WAYNWayne Savings Bancshares Inc.12.51 25 de may 0.00 (0.00%)0
WBWeibo Corporation23.65 26 de mayDescenso 0.60 (2.47%)772,163
WBAWalgreens Boots Alliance, Inc.76.78 26 de mayDescenso 0.85 (1.09%)3,719,578
WBBWestbury Bancorp, Inc.19.97 25 de may 0.00 (0.00%)81
WBKCWolverine Bancorp, Inc.25.84 26 de mayDescenso 0.11 (0.42%)399
WBMDWebMD Health Corp.63.94 26 de mayDescenso 3.04 (4.54%)4,834,064
WDCWestern Digital Corporation44.38 26 de mayAscenso 0.23 (0.52%)8,143,795
WDFCWD-40 Company111.74 26 de mayAscenso 1.30 (1.18%)100,618
WEBWeb.com Group, Inc.17.16 26 de mayAscenso 0.24 (1.42%)472,739
WEBKWellesley Bancorp, Inc.20.29 26 de mayAscenso 0.29 (1.44%)5,413
WENThe Wendy's Company10.31 26 de mayDescenso 0.06 (0.58%)2,763,997
WERNWerner Enterprises Inc.24.41 26 de mayAscenso 0.14 (0.58%)506,518
WETFWisdomTree Investments, Inc.11.91 26 de mayAscenso 0.02 (0.17%)1,867,070
WEYSWeyco Group Inc.27.09 26 de mayDescenso 0.27 (0.99%)4,527
WFBIWashingtonFirst Bankshares Inc.22.34 26 de mayDescenso 0.21 (0.91%)10,191
WFDWestfield Financial Inc.7.74 26 de may 0.00 (0.00%)11,517
WFMWhole Foods Market, Inc.32.51 26 de mayAscenso 0.45 (1.40%)4,752,360
WGBSWaferGen Bio-systems, Inc.0.97 26 de mayDescenso 0.02 (2.52%)139,838
WHLMWilhelmina International, Inc.6.71 26 de mayAscenso 0.03 (0.45%)106
WHLRWheeler Real Estate Investment Trust, Inc.1.52 26 de may 0.00 (0.00%)43,324
WIBCWilshire Bancorp Inc.11.34 26 de mayDescenso 0.15 (1.31%)216,820
WIFIBoingo Wireless, Inc.7.22 26 de mayAscenso 0.03 (0.42%)178,898
WILCG. Willi Food-International Ltd.3.80 26 de mayAscenso 0.04 (1.07%)6,865
WILNWi-Lan Inc.2.84 26 de mayAscenso 0.04 (1.43%)84,140
WINWindstream Holdings, Inc.8.13 26 de mayAscenso 0.27 (3.44%)1,330,702
WINAWinmark Corp.97.28 26 de mayAscenso 0.24 (0.25%)1,782
WINGWingstop Inc.27.64 26 de mayAscenso 1.03 (3.87%)209,337
WINSWins Finance Holdings Inc.12.38 25 de may 0.00 (0.00%)0
WINTWindtree Therapeutics, Inc.2.52 26 de mayDescenso 0.18 (6.67%)14,547
WIREEncore Wire Corp.38.10 26 de mayDescenso 0.62 (1.60%)61,280
WIXWix.com Ltd.26.24 26 de mayAscenso 0.08 (0.31%)109,342
WKHSWorkhorse Group Inc.7.18 26 de mayDescenso 0.06 (0.83%)20,071
WLBWestmoreland Coal Co.8.17 26 de mayDescenso 0.24 (2.85%)158,718
WLDNWilldan Group, Inc.10.03 26 de mayAscenso 0.04 (0.40%)17,720
WLFCWillis Lease Finance Corp.24.66 26 de mayAscenso 0.05 (0.20%)16,009
WLRHWL Ross Holding Corp.9.97 26 de may 0.00 (0.00%)697,175
WLTWWillis Towers Watson Public Limited Company126.61 26 de mayAscenso 0.15 (0.12%)627,532
WMARWest Marine Inc.9.01 26 de mayDescenso 0.11 (1.21%)31,927
WMGIWright Medical Group N.V.19.32 26 de mayDescenso 0.01 (0.05%)914,622
WMIHWMIH Corp.2.35 26 de mayDescenso 0.01 (0.42%)338,501
WOOFVCA Inc.64.53 26 de mayDescenso 0.17 (0.26%)549,644
WOWOJM WOWO3.95 26 de mayAscenso 0.39 (10.96%)25,047
WPCSWPCS International Incorporated1.28 26 de mayDescenso 0.04 (3.02%)71,464
WPPGYWPP plc116.22 26 de mayDescenso 0.60 (0.51%)108,902
WPRTWestport Innovations Inc.2.02 26 de mayDescenso 0.15 (6.91%)177,756
WRESWarren Resources, Inc.0.13 26 de mayAscenso 0.00 (0.76%)1,388,576
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 66 | Primero | Anterior | Siguiente | Último