Saltar a búsqueda.
 Dow Ascenso0.19% Nasdaq Ascenso0.57%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,891.22 Ascenso 27.86(0.57%) 27 de mar
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 58 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.42.94 27 de marDescenso 0.40 (0.92%)179,710
WAFDWashington Federal Inc.21.45 27 de marDescenso 0.13 (0.60%)360,909
WASHWashington Trust Bancorp Inc.37.97 27 de marDescenso 0.08 (0.21%)47,165
WATTEnergous Corporation9.93 27 de marAscenso 0.13 (1.33%)73,374
WAVXWave Systems Corp.0.72 27 de marDescenso 0.00 (0.01%)66,824
WAYNWayne Savings Bancshares Inc.13.13 27 de marDescenso 0.12 (0.91%)1,058
WBWeibo Corporation12.93 27 de marDescenso 0.27 (2.05%)507,500
WBAWalgreens Boots Alliance, Inc.85.29 27 de marAscenso 0.85 (1.01%)3,649,520
WBBWestbury Bancorp, Inc.18.00 27 de marAscenso 0.56 (3.21%)440
WBKCWolverine Bancorp, Inc.24.30 26 de mar 0.00 (0.00%)3
WBMDWebMD Health Corp.44.50 27 de marAscenso 0.08 (0.18%)209,489
WDCWestern Digital Corporation92.73 27 de marDescenso 0.91 (0.97%)2,014,396
WDFCWD-40 Company88.45 27 de marAscenso 2.89 (3.38%)128,161
WEBKWellesley Bancorp, Inc.18.75 25 de mar 0.00 (0.00%)1
WENThe Wendy's Company10.88 27 de marAscenso 0.18 (1.68%)2,639,646
WERNWerner Enterprises Inc.30.64 27 de marDescenso 0.34 (1.10%)853,507
WETFWisdomTree Investments, Inc.21.39 27 de marAscenso 0.66 (3.18%)1,670,460
WEYSWeyco Group Inc.29.85 27 de marDescenso 0.04 (0.13%)7,483
WFBIWashingtonFirst Bankshares Inc.16.95 27 de marAscenso 1.00 (6.27%)2,797
WFDWestfield Financial Inc.7.65 27 de marAscenso 0.02 (0.26%)18,277
WFMWhole Foods Market, Inc.51.93 27 de marDescenso 0.22 (0.42%)2,423,933
WGBSWaferGen Bio-systems, Inc.4.35 27 de marDescenso 0.03 (0.68%)115,154
WHLMWilhelmina International, Inc.5.45 27 de marAscenso 0.24 (4.66%)1,001
WHLRWheeler Real Estate Investment Trust, Inc.2.39 27 de marAscenso 0.10 (4.37%)18,679
WIBCWilshire Bancorp Inc.9.85 27 de marDescenso 0.05 (0.51%)209,476
WIFIBoingo Wireless, Inc.7.34 27 de marAscenso 0.09 (1.17%)126,468
WILCG. Willi Food-International Ltd.5.73 27 de marDescenso 0.03 (0.52%)11,692
WILNWi-Lan Inc.2.44 27 de marAscenso 0.05 (2.09%)34,731
WINWindstream Holdings, Inc.7.44 27 de marDescenso 0.40 (5.10%)9,968,728
WINAWinmark Corp.85.94 27 de marAscenso 0.93 (1.09%)6,306
WIREEncore Wire Corp.36.66 27 de marAscenso 0.63 (1.75%)156,075
WIXWix.com Ltd.18.38 27 de marAscenso 0.14 (0.77%)193,127
WLBWestmoreland Coal Co.25.69 27 de marDescenso 0.62 (2.36%)127,350
WLDNWilldan Group, Inc.14.30 27 de marAscenso 0.44 (3.17%)47,940
WLFCWillis Lease Finance Corp.18.49 27 de marAscenso 0.19 (1.04%)13,319
WLRHWL Ross Holding Corp.10.03 26 de mar 0.00 (0.00%)0
WMARWest Marine Inc.9.30 27 de marDescenso 0.12 (1.27%)39,358
WMGIWright Medical Group Inc.25.61 27 de marDescenso 0.08 (0.31%)403,450
WOOFVCA Inc.52.97 27 de marAscenso 0.33 (0.63%)312,543
WPCSWPCS International Incorporated0.20 27 de marDescenso 0.01 (4.76%)138,750
WPPGYWPP plc115.32 27 de marAscenso 0.41 (0.36%)66,367
WPRTWestport Innovations Inc.4.03 27 de marDescenso 0.05 (1.23%)222,956
WRESWarren Resources Inc.0.95 27 de marDescenso 0.08 (7.78%)920,004
WRLDWorld Acceptance Corp.74.98 27 de marDescenso 0.28 (0.37%)817,209
WSBCWesBanco Inc.32.24 27 de marDescenso 0.09 (0.28%)45,189
WSBFWaterstone Financial, Inc.12.81 27 de marDescenso 0.03 (0.23%)125,683
WSCIWSI Industries Inc.6.00 27 de marAscenso 0.19 (3.27%)3,002
WSFSWSFS Financial Corp.75.88 27 de marAscenso 0.54 (0.72%)17,524
WSTCWest Corporation32.44 27 de marDescenso 0.61 (1.85%)962,339
WSTGWayside Technology Group, Inc.18.06 27 de marDescenso 0.03 (0.16%)3,557
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 58 | Primero | Anterior | Siguiente | Último