Saltar a búsqueda.
 Dow Ascenso0.45% Nasdaq Ascenso0.40%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,736.16 Ascenso 19.06(0.40%) 5:15PM GMT-4
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 66 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.46.62 4:00PM GMT-4Ascenso 0.37 (0.80%)136,802
WAFDWashington Federal, Inc.24.15 4:00PM GMT-4Ascenso 0.20 (0.84%)253,845
WASHWashington Trust Bancorp Inc.35.90 4:00PM GMT-4Descenso 0.12 (0.33%)35,474
WATTEnergous Corporation11.29 4:00PM GMT-4Ascenso 0.76 (7.22%)847,696
WAYNWayne Savings Bancshares Inc.13.30 3:58PM GMT-4Ascenso 0.05 (0.37%)219
WBWeibo Corporation22.83 4:00PM GMT-4Descenso 0.76 (3.22%)979,909
WBAWalgreens Boots Alliance, Inc.79.43 4:00PM GMT-4Descenso 2.03 (2.49%)11,411,582
WBBWestbury Bancorp, Inc.19.94 2:12PM GMT-4Ascenso 0.08 (0.40%)2,382
WBKCWolverine Bancorp, Inc.25.99 3:22PM GMT-4Ascenso 0.17 (0.65%)260
WBMDWebMD Health Corp.62.41 4:00PM GMT-4Ascenso 1.03 (1.68%)579,006
WDCWestern Digital Corporation37.27 4:00PM GMT-4Descenso 0.86 (2.26%)8,372,051
WDFCWD-40 Company106.26 4:00PM GMT-4Ascenso 1.53 (1.46%)66,282
WEBWeb.com Group, Inc.18.55 4:00PM GMT-4Descenso 1.29 (6.50%)1,178,754
WEBKWellesley Bancorp, Inc.20.11 3:12PM GMT-4Descenso 0.09 (0.47%)10,701
WENThe Wendy's Company10.97 4:00PM GMT-4Descenso 0.13 (1.17%)3,804,469
WERNWerner Enterprises Inc.25.25 4:00PM GMT-4Ascenso 0.65 (2.64%)670,944
WETFWisdomTree Investments, Inc.10.49 4:00PM GMT-4Descenso 0.04 (0.38%)2,139,158
WEYSWeyco Group Inc.26.39 4:00PM GMT-4Descenso 0.18 (0.68%)9,311
WFBIWashingtonFirst Bankshares Inc.21.99 4:00PM GMT-4Descenso 0.18 (0.81%)12,402
WFDWestfield Financial Inc.7.56 4:00PM GMT-4Ascenso 0.01 (0.13%)72,121
WFMWhole Foods Market, Inc.29.90 4:00PM GMT-4Descenso 0.31 (1.03%)6,572,197
WGBSWaferGen Bio-systems, Inc.0.64 3:51PM GMT-4Descenso 0.01 (1.55%)53,193
WHLMWilhelmina International, Inc.7.36 3:21PM GMT-4Ascenso 0.50 (7.29%)16,208
WHLRWheeler Real Estate Investment Trust, Inc.1.48 3:59PM GMT-4 0.00 (0.00%)128,390
WIBCWilshire Bancorp Inc.10.42 4:00PM GMT-4Ascenso 0.03 (0.29%)253,822
WIFIBoingo Wireless, Inc.7.13 4:00PM GMT-4Descenso 0.42 (5.56%)515,919
WILCG. Willi Food-International Ltd.3.65 12:40PM GMT-4Descenso 0.03 (0.82%)1,800
WILNWi-Lan Inc.2.40 4:00PM GMT-4Ascenso 0.07 (3.00%)43,127
WINWindstream Holdings, Inc.9.10 4:00PM GMT-4Ascenso 0.05 (0.55%)2,678,035
WINAWinmark Corp.93.97 4:00PM GMT-4Ascenso 1.06 (1.14%)1,116
WINGWingstop Inc.26.01 4:00PM GMT-4Ascenso 0.73 (2.89%)519,108
WINSWins Finance Holdings Inc.11.40 4:00PM GMT-4Descenso 0.48 (4.04%)442
WINTWindtree Therapeutics, Inc.2.02 3:58PM GMT-4Descenso 0.01 (0.49%)37,463
WIREEncore Wire Corp.38.51 4:00PM GMT-4Ascenso 0.65 (1.72%)86,241
WIXWix.com Ltd.25.60 4:00PM GMT-4Ascenso 0.20 (0.79%)607,433
WKHSWorkhorse Group Inc.7.23 4:00PM GMT-4Descenso 0.57 (7.31%)121,987
WLBWestmoreland Coal Co.6.83 4:00PM GMT-4Ascenso 0.07 (1.04%)251,862
WLDNWilldan Group, Inc.10.89 4:00PM GMT-4Ascenso 0.08 (0.74%)10,309
WLFCWillis Lease Finance Corp.24.48 4:00PM GMT-4Descenso 0.27 (1.09%)21,092
WLRHWL Ross Holding Corp.10.04 4:00PM GMT-4Ascenso 0.04 (0.40%)60,535
WLTWWillis Towers Watson Public Limited Company121.56 4:00PM GMT-4Descenso 6.10 (4.78%)3,221,540
WMARWest Marine Inc.9.47 4:00PM GMT-4Ascenso 0.03 (0.32%)25,880
WMGIWright Medical Group N.V.18.77 4:00PM GMT-4Descenso 0.02 (0.11%)737,671
WMIHWMIH Corp.2.28 4:00PM GMT-4Descenso 0.01 (0.44%)203,584
WOOFVCA Inc.63.85 4:00PM GMT-4Ascenso 0.48 (0.76%)553,304
WOWOJM WOWO3.98 4:00PM GMT-4Descenso 0.22 (5.24%)18,045
WPCSWPCS International Incorporated1.26 3:59PM GMT-4Descenso 0.01 (0.79%)17,443
WPPGYWPP plc116.26 4:00PM GMT-4Ascenso 1.55 (1.35%)88,643
WPRTWestport Innovations Inc.2.38 3:59PM GMT-4 0.00 (0.00%)84,536
WRESWarren Resources, Inc.0.13 3:58PM GMT-4Descenso 0.00 (1.79%)904,062
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 66 | Primero | Anterior | Siguiente | Último