Saltar a búsqueda.
 Dow 0.00% Nasdaq Ascenso0.52%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,148.34 Ascenso 21.37(0.52%) 24 de abr
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 57 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónVariaciónVolumen
WABCWestamerica Bancorp.52.18 24 de abrAscenso 0.18 (0.35%)284,973
WAFDWashington Federal Inc.21.95 24 de abrDescenso 0.18 (0.81%)358,210
WASHWashington Trust Bancorp Inc.35.53 24 de abrDescenso 0.58 (1.61%)23,882
WATTEnergous Corporation11.39 24 de abrDescenso 0.10 (0.87%)72,403
WAVXWave Systems Corp.1.28 24 de abrDescenso 0.02 (1.54%)331,684
WAYNWayne Savings Bancshares Inc.11.85 24 de abrAscenso 0.09 (0.77%)1,698
WBWeibo Corporation20.44 24 de abrDescenso 0.97 (4.53%)4,991,488
WBBWestbury Bancorp, Inc.14.33 24 de abrDescenso 0.15 (1.04%)280
WBCOWashington Banking Co.17.40 24 de abrDescenso 0.11 (0.63%)26,370
WBKCWolverine Bancorp, Inc.21.55 23 de abr 0.00 (0.00%)0
WBMDWebMD Health Corp.45.31 24 de abrAscenso 0.09 (0.20%)626,306
WDCWestern Digital Corporation89.80 24 de abrDescenso 0.64 (0.71%)1,717,581
WDFCWD-40 Company73.03 24 de abrDescenso 0.77 (1.04%)58,839
WEBKWellesley Bancorp, Inc.19.44 24 de abrAscenso 0.99 (5.37%)1,734
WENThe Wendy's Company8.37 24 de abrDescenso 0.08 (0.95%)7,088,770
WERNWerner Enterprises Inc.25.62 24 de abrAscenso 0.02 (0.08%)574,287
WETFWisdomTree Investments, Inc.11.30 24 de abrDescenso 0.33 (2.84%)1,474,627
WEYSWeyco Group Inc.26.06 24 de abrDescenso 0.37 (1.40%)7,126
WFBIWashingtonFirst Bankshares Inc.15.03 23 de abr 0.00 (0.00%)45
WFDWestfield Financial Inc.7.25 24 de abrAscenso 0.04 (0.55%)48,065
WFMWhole Foods Market, Inc.51.02 24 de abrAscenso 1.22 (2.45%)5,773,503
WHLRWheeler Real Estate Investment Trust, Inc.4.44 24 de abr 0.00 (0.00%)27,288
WIBCWilshire Bancorp Inc.10.31 24 de abrDescenso 0.34 (3.19%)368,469
WIFIBoingo Wireless, Inc.6.80 24 de abrDescenso 0.06 (0.87%)38,628
WILCG. Willi Food-International Ltd.7.61 24 de abrAscenso 0.02 (0.26%)6,815
WILNWi-Lan Inc.3.04 24 de abrAscenso 0.04 (1.33%)35,344
WINWindstream Holdings, Inc.8.99 24 de abrDescenso 0.02 (0.22%)7,746,159
WINAWinmark Corp.74.88 24 de abrDescenso 1.88 (2.45%)5,170
WIREEncore Wire Corp.49.38 24 de abrAscenso 0.59 (1.21%)151,242
WIXWix.com Ltd.21.15 24 de abrDescenso 0.67 (3.07%)237,254
WLBWestmoreland Coal Co.29.83 24 de abrDescenso 0.37 (1.23%)104,635
WLBPZWestmoreland Coal Company51.60 23 de abr 0.00 (0.00%)10
WLDNWilldan Group, Inc.4.60 23 de abr 0.00 (0.00%)0
WLFCWillis Lease Finance Corp.20.44 24 de abrAscenso 0.01 (0.05%)8,052
WMARWest Marine Inc.11.11 24 de abrDescenso 0.51 (4.39%)81,416
WMGIWright Medical Group Inc.28.40 24 de abrDescenso 0.29 (1.01%)583,178
WOOFVCA Antech Inc.30.11 24 de abrDescenso 0.69 (2.24%)916,548
WPCSWPCS International Incorporated1.19 24 de abrDescenso 0.01 (0.83%)70,678
WPPGYWPP plc106.96 24 de abrAscenso 0.32 (0.30%)111,168
WPRTWestport Innovations Inc.13.24 24 de abrAscenso 0.05 (0.38%)574,199
WRESWarren Resources Inc.5.53 24 de abrAscenso 0.20 (3.75%)1,090,765
WRLDWorld Acceptance Corp.80.35 24 de abrDescenso 0.24 (0.30%)116,039
WSBCWesBanco Inc.30.96 24 de abrDescenso 0.29 (0.93%)78,330
WSBFWaterstone Financial, Inc.10.56 24 de abrAscenso 0.04 (0.38%)196,698
WSCIWSI Industries Inc.7.20 24 de abrAscenso 0.07 (0.94%)7,476
WSFSWSFS Financial Corp.69.72 24 de abrDescenso 0.07 (0.10%)21,270
WSTCWest Corporation24.83 24 de abrDescenso 0.23 (0.92%)108,845
WSTGWayside Technology Group, Inc.20.61 24 de abrAscenso 0.07 (0.34%)22,889
WSTLWestell Technologies, Inc.3.34 24 de abrDescenso 0.07 (2.05%)80,959
WTBAWest Bancorp., Inc.14.93 24 de abrAscenso 0.05 (0.34%)22,822
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 57 | Primero | Anterior | Siguiente | Último