Saltar a búsqueda.
 Dow Descenso0.29% Nasdaq Ascenso0.13%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,218.92 Ascenso 6.71(0.13%) 26 de ago
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 63 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.49.87 26 de agoAscenso 0.34 (0.69%)73,789
WAFDWashington Federal, Inc.26.05 26 de agoDescenso 0.03 (0.12%)241,438
WASHWashington Trust Bancorp Inc.41.53 26 de agoAscenso 0.06 (0.14%)42,982
WATTEnergous Corporation16.73 26 de agoAscenso 0.65 (4.04%)720,922
WAYNWayne Savings Bancshares Inc.13.25 26 de agoDescenso 0.25 (1.85%)1,237
WBWeibo Corporation48.38 26 de agoAscenso 2.47 (5.38%)1,813,939
WBAWalgreens Boots Alliance, Inc.79.39 26 de agoDescenso 0.79 (0.99%)6,064,847
WBBWestbury Bancorp, Inc.19.45 26 de agoAscenso 0.41 (2.15%)291
WBKCWolverine Bancorp, Inc.26.99 25 de ago 0.00 (0.00%)75
WBMDWebMD Health Corp.50.86 26 de agoDescenso 0.50 (0.97%)570,978
WCFBWCF Bancorp, Inc.8.60 26 de agoDescenso 0.03 (0.37%)33,527
WDCWestern Digital Corporation46.93 26 de agoAscenso 0.49 (1.06%)3,363,282
WDFCWD-40 Company119.82 26 de agoDescenso 0.10 (0.08%)97,299
WEBWeb.com Group, Inc.17.22 26 de agoDescenso 0.18 (1.03%)216,239
WEBKWellesley Bancorp, Inc.21.80 24 de ago 0.00 (0.00%)200
WENThe Wendy's Company9.90 26 de agoDescenso 0.03 (0.30%)6,386,330
WERNWerner Enterprises Inc.23.10 26 de agoDescenso 0.36 (1.53%)825,790
WETFWisdomTree Investments, Inc.9.91 26 de agoAscenso 0.05 (0.51%)1,800,621
WEYSWeyco Group Inc.25.59 26 de agoAscenso 0.08 (0.31%)6,250
WFBIWashingtonFirst Bankshares Inc.23.91 26 de agoDescenso 0.11 (0.46%)13,214
WFDWestfield Financial Inc.7.64 26 de agoAscenso 0.04 (0.53%)4,877
WFMWhole Foods Market, Inc.30.73 26 de agoDescenso 0.27 (0.87%)3,729,727
WGBSWaferGen Bio-systems, Inc.0.94 26 de agoAscenso 0.02 (1.95%)87,331
WHLMWilhelmina International, Inc.7.87 26 de agoAscenso 0.01 (0.13%)1,544
WHLRWheeler Real Estate Investment Trust, Inc.1.79 26 de agoDescenso 0.03 (1.65%)135,155
WIFIBoingo Wireless, Inc.8.28 26 de agoDescenso 0.03 (0.36%)54,529
WILCG. Willi Food-International Ltd.5.46 26 de agoAscenso 0.02 (0.37%)922
WILNWi-Lan Inc.1.59 26 de agoDescenso 0.09 (5.36%)111,286
WINWindstream Holdings, Inc.8.30 26 de agoDescenso 0.10 (1.19%)1,037,970
WINAWinmark Corp.102.10 26 de agoDescenso 1.44 (1.39%)5,192
WINGWingstop Inc.30.49 26 de agoAscenso 0.13 (0.43%)265,426
WINSWins Finance Holdings Inc.23.96 26 de agoDescenso 0.97 (3.89%)163
WINTWindtree Therapeutics, Inc.2.30 26 de agoDescenso 0.10 (4.17%)63,716
WIREEncore Wire Corp.39.55 26 de agoAscenso 0.11 (0.28%)59,412
WIXWix.com Ltd.40.34 26 de agoAscenso 0.15 (0.37%)241,660
WKHSWorkhorse Group Inc.8.11 26 de agoAscenso 0.30 (3.84%)77,676
WLBWestmoreland Coal Co.7.96 26 de agoDescenso 0.24 (2.93%)136,865
WLDNWilldan Group, Inc.15.86 26 de agoAscenso 0.36 (2.32%)53,121
WLFCWillis Lease Finance Corp.24.61 26 de agoDescenso 1.21 (4.69%)22,635
WLTWWillis Towers Watson Public Limited Company122.99 26 de agoAscenso 0.78 (0.64%)514,687
WMARWest Marine Inc.9.34 26 de agoDescenso 0.19 (1.99%)16,840
WMGIWright Medical Group N.V.24.74 26 de agoAscenso 0.22 (0.90%)634,338
WMIHWMIH Corp.2.35 26 de agoAscenso 0.01 (0.43%)195,130
WOOFVCA Inc.70.89 26 de agoAscenso 0.17 (0.24%)305,530
WPCSWPCS International Incorporated1.25 26 de ago 0.00 (0.00%)53,456
WPPGYWPP plc117.24 26 de agoDescenso 1.05 (0.89%)494,635
WPRTWestport Fuel Systems Inc.1.38 26 de agoDescenso 0.02 (1.43%)800,941
WRLDWorld Acceptance Corp.46.51 26 de agoAscenso 0.10 (0.22%)66,870
WSBCWesBanco Inc.32.12 26 de agoAscenso 0.02 (0.06%)41,606
WSBFWaterstone Financial, Inc.16.89 26 de agoAscenso 0.12 (0.72%)112,585
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 63 | Primero | Anterior | Siguiente | Último