Saltar a búsqueda.
 Dow Descenso0.29% Nasdaq Descenso0.03%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,089.36 Descenso 1.43(0.03%) 5:15p.m. EDT
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 59 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.45.37 4:00p.m. EDTDescenso 0.16 (0.35%)133,238
WAFDWashington Federal Inc.21.89 4:00p.m. EDTDescenso 0.08 (0.36%)293,639
WASHWashington Trust Bancorp Inc.37.47 4:00p.m. EDTDescenso 0.18 (0.48%)32,802
WATTEnergous Corporation7.84 4:00p.m. EDTDescenso 0.10 (1.26%)141,038
WAVXWave Systems Corp.0.67 4:00p.m. EDTDescenso 0.01 (1.13%)540,467
WAYNWayne Savings Bancshares Inc.12.52 3:59p.m. EDTDescenso 0.08 (0.63%)17,944
WBWeibo Corporation16.23 4:00p.m. EDTAscenso 0.68 (4.41%)675,075
WBAWalgreens Boots Alliance, Inc.86.45 4:00p.m. EDTDescenso 0.69 (0.79%)2,297,834
WBBWestbury Bancorp, Inc.17.62 4:00p.m. EDTAscenso 0.23 (1.32%)1,261
WBKCWolverine Bancorp, Inc.26.65 20 de may 0.00 (0.00%)57
WBMDWebMD Health Corp.46.01 4:00p.m. EDTAscenso 0.01 (0.02%)182,670
WDCWestern Digital Corporation95.23 4:00p.m. EDTDescenso 0.02 (0.02%)886,215
WDFCWD-40 Company85.05 4:00p.m. EDTAscenso 0.09 (0.11%)41,472
WEBKWellesley Bancorp, Inc.19.48 3:39p.m. EDTAscenso 0.11 (0.57%)500
WENThe Wendy's Company11.36 4:00p.m. EDTDescenso 0.22 (1.86%)2,447,867
WERNWerner Enterprises Inc.27.36 4:00p.m. EDTDescenso 0.54 (1.94%)560,320
WETFWisdomTree Investments, Inc.20.50 4:00p.m. EDTAscenso 0.43 (2.17%)2,096,774
WEYSWeyco Group Inc.27.62 4:00p.m. EDTDescenso 0.79 (2.78%)10,676
WFBIWashingtonFirst Bankshares Inc.16.99 11:40a.m. EDTAscenso 0.10 (0.59%)612
WFDWestfield Financial Inc.7.47 4:00p.m. EDTDescenso 0.10 (1.32%)30,607
WFMWhole Foods Market, Inc.42.30 4:00p.m. EDTDescenso 0.26 (0.61%)3,897,678
WGBSWaferGen Bio-systems, Inc.3.92 4:00p.m. EDTDescenso 0.01 (0.25%)11,196
WHLMWilhelmina International, Inc.5.26 3:22p.m. EDTDescenso 0.24 (4.37%)2,015
WHLRWheeler Real Estate Investment Trust, Inc.2.24 4:00p.m. EDTAscenso 0.03 (1.37%)10,583
WIBCWilshire Bancorp Inc.11.07 4:00p.m. EDTDescenso 0.03 (0.27%)419,192
WIFIBoingo Wireless, Inc.8.92 4:00p.m. EDTDescenso 0.09 (1.00%)171,900
WILCG. Willi Food-International Ltd.5.50 3:59p.m. EDTAscenso 0.06 (1.10%)27,241
WILNWi-Lan Inc.2.01 3:59p.m. EDTDescenso 0.11 (5.19%)136,194
WINWindstream Holdings, Inc.8.27 4:00p.m. EDTDescenso 0.25 (2.93%)8,144,184
WINAWinmark Corp.92.64 4:00p.m. EDTDescenso 0.08 (0.09%)12,050
WIREEncore Wire Corp.45.08 4:00p.m. EDTDescenso 0.30 (0.66%)62,617
WIXWix.com Ltd.24.92 4:00p.m. EDTDescenso 0.31 (1.23%)144,382
WLBWestmoreland Coal Co.26.21 4:00p.m. EDTDescenso 0.05 (0.19%)132,290
WLDNWilldan Group, Inc.15.11 4:00p.m. EDTDescenso 0.23 (1.50%)48,475
WLFCWillis Lease Finance Corp.18.45 4:00p.m. EDTDescenso 0.01 (0.05%)8,996
WLRHWL Ross Holding Corp.10.69 3:59p.m. EDTAscenso 0.04 (0.38%)63,725
WMARWest Marine Inc.9.53 4:00p.m. EDTDescenso 0.27 (2.76%)35,901
WMGIWright Medical Group Inc.26.59 4:00p.m. EDTDescenso 0.41 (1.52%)479,435
WOOFVCA Inc.52.48 4:00p.m. EDTDescenso 0.24 (0.46%)254,001
WOWOWowo Limited8.28 4:00p.m. EDTAscenso 0.09 (1.10%)20,276
WPCSWPCS International Incorporated2.56 3:18p.m. EDTAscenso 0.02 (0.79%)7,144
WPPGYWPP plc121.28 4:00p.m. EDTDescenso 1.56 (1.27%)66,334
WPRTWestport Innovations Inc.5.42 4:00p.m. EDTDescenso 0.03 (0.55%)696,604
WRESWarren Resources Inc.0.89 4:00p.m. EDTDescenso 0.04 (4.77%)720,965
WRLDWorld Acceptance Corp.84.22 4:00p.m. EDTAscenso 1.25 (1.51%)307,362
WSBCWesBanco Inc.31.74 4:00p.m. EDTDescenso 0.26 (0.81%)49,273
WSBFWaterstone Financial, Inc.12.84 4:00p.m. EDTDescenso 0.13 (1.00%)94,292
WSCIWSI Industries Inc.6.55 3:46p.m. EDTAscenso 0.01 (0.15%)2,058
WSFSWSFS Financial Corp.25.21 4:00p.m. EDTDescenso 0.15 (0.59%)95,135
WSTCWest Corporation31.36 4:00p.m. EDTDescenso 0.37 (1.17%)102,031
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 59 | Primero | Anterior | Siguiente | Último