Saltar a búsqueda.
 Dow Ascenso0.74% Nasdaq Ascenso0.92%

Más sobre ^IXIC

Cotizaciones

Gráficos

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,305.71 Ascenso 48.22(0.92%) 5:15PM GMT-4
ComponentesVer Componentes de:
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 63 | Primero | Anterior | Siguiente | Último
Componentes para ^IXIC 
SímboloNombreÚltima cotizaciónCambioVolumen
WABCWestamerica Bancorp.49.39 4:00PM GMT-4Ascenso 0.55 (1.13%)99,103
WAFDWashington Federal, Inc.26.56 4:00PM GMT-4Ascenso 0.28 (1.07%)282,948
WASHWashington Trust Bancorp Inc.41.28 4:00PM GMT-4Ascenso 0.36 (0.88%)48,792
WATTEnergous Corporation18.40 4:00PM GMT-4Ascenso 0.06 (0.33%)409,681
WAYNWayne Savings Bancshares Inc.13.50 2:58PM GMT-4Ascenso 0.05 (0.37%)96,130
WBWeibo Corporation51.63 4:00PM GMT-4Ascenso 2.76 (5.65%)2,571,182
WBAWalgreens Boots Alliance, Inc.80.97 4:00PM GMT-4Ascenso 0.29 (0.36%)2,898,746
WBBWestbury Bancorp, Inc.19.42 3:43PM GMT-4Ascenso 0.22 (1.15%)1,483
WBKCWolverine Bancorp, Inc.26.95 26 de sep 0.00 (0.00%)0
WBMDWebMD Health Corp.50.25 4:00PM GMT-4Descenso 0.15 (0.30%)1,489,511
WCFBWCF Bancorp, Inc.8.38 26 de sep 0.00 (0.00%)10
WDCWestern Digital Corporation58.86 4:00PM GMT-4Ascenso 1.85 (3.25%)7,932,465
WDFCWD-40 Company114.70 4:00PM GMT-4Descenso 1.35 (1.16%)132,071
WEBWeb.com Group, Inc.17.63 4:00PM GMT-4Descenso 0.10 (0.56%)181,234
WEBKWellesley Bancorp, Inc.22.00 9:35AM GMT-4Descenso 0.00 (0.00%)1,527
WENThe Wendy's Company10.81 4:00PM GMT-4Ascenso 0.01 (0.09%)3,654,132
WERNWerner Enterprises Inc.22.72 4:00PM GMT-4 0.00 (0.00%)855,906
WETFWisdomTree Investments, Inc.9.70 4:00PM GMT-4Ascenso 0.01 (0.05%)2,052,823
WEYSWeyco Group Inc.26.54 4:00PM GMT-4Ascenso 0.20 (0.76%)8,015
WFBIWashingtonFirst Bankshares Inc.24.90 4:00PM GMT-4Ascenso 0.53 (2.17%)8,005
WFDWestfield Financial Inc.7.57 4:00PM GMT-4Descenso 0.02 (0.26%)20,321
WFMWhole Foods Market, Inc.28.46 4:00PM GMT-4Descenso 0.19 (0.66%)2,654,199
WGBSWaferGen Bio-systems, Inc.0.87 3:59PM GMT-4Ascenso 0.01 (1.03%)74,032
WHLMWilhelmina International, Inc.8.67 1:49PM GMT-4Ascenso 0.01 (0.14%)3,529
WHLRWheeler Real Estate Investment Trust, Inc.1.75 4:00PM GMT-4 0.00 (0.00%)154,117
WIFIBoingo Wireless, Inc.9.68 4:00PM GMT-4Ascenso 0.18 (1.89%)97,735
WILCG. Willi Food-International Ltd.5.40 9:46AM GMT-4Descenso 0.10 (1.78%)3,646
WILNWi-Lan Inc.1.52 3:59PM GMT-4Ascenso 0.01 (0.66%)112,773
WINWindstream Holdings, Inc.10.31 4:00PM GMT-4Ascenso 0.16 (1.58%)1,378,663
WINAWinmark Corp.105.53 4:00PM GMT-4Descenso 0.32 (0.30%)3,384
WINGWingstop Inc.29.15 4:00PM GMT-4Descenso 0.38 (1.29%)95,056
WINSWins Finance Holdings Inc.29.40 4:00PM GMT-4Descenso 1.98 (6.31%)7,622
WINTWindtree Therapeutics, Inc.2.58 3:58PM GMT-4Descenso 0.05 (1.90%)44,418
WIREEncore Wire Corp.35.66 4:00PM GMT-4Ascenso 0.50 (1.42%)159,079
WIXWix.com Ltd.44.08 4:00PM GMT-4Ascenso 0.39 (0.89%)146,936
WKHSWorkhorse Group Inc.7.54 4:00PM GMT-4Ascenso 0.15 (2.03%)69,345
WLBWestmoreland Coal Co.8.81 4:00PM GMT-4Descenso 0.09 (1.01%)68,494
WLDNWilldan Group, Inc.18.50 4:00PM GMT-4Ascenso 0.24 (1.31%)37,309
WLFCWillis Lease Finance Corp.22.80 4:00PM GMT-4Ascenso 0.03 (0.13%)13,954
WLTWWillis Towers Watson Public Limited Company128.90 4:00PM GMT-4Ascenso 0.90 (0.70%)503,607
WMARWest Marine Inc.8.86 4:00PM GMT-4Descenso 0.08 (0.89%)19,308
WMGIWright Medical Group N.V.24.59 4:00PM GMT-4Ascenso 0.92 (3.89%)906,641
WMIHWMIH Corp.2.27 4:00PM GMT-4Descenso 0.01 (0.44%)492,841
WOOFVCA Inc.67.10 4:00PM GMT-4Descenso 0.33 (0.49%)632,157
WPCSWPCS International Incorporated1.31 3:58PM GMT-4Ascenso 0.03 (2.34%)260,142
WPPGYWPP plc116.37 4:00PM GMT-4Ascenso 1.09 (0.95%)83,726
WPRTWestport Fuel Systems Inc.1.46 4:00PM GMT-4Ascenso 0.07 (4.66%)438,390
WRLDWorld Acceptance Corp.48.13 4:00PM GMT-4Ascenso 0.37 (0.77%)75,196
WSBCWesBanco Inc.32.41 4:00PM GMT-4Ascenso 0.18 (0.56%)94,629
WSBFWaterstone Financial, Inc.16.95 4:00PM GMT-4Ascenso 0.21 (1.25%)127,847
Todo | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 63 | Primero | Anterior | Siguiente | Último