U.S. markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
16,379.46-20.06 (-0.12%)
Al cierre: 04:35PM EDT
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
IFRXInflaRx N.V.1.54000.00000.00%316,758
NMRKNewmark Group, Inc.11.090.01+0.09%1,403,074
SCORcomScore, Inc.15.400.05+0.33%6,955
FNKOFunko, Inc.6.24-0.03-0.48%562,193
TWSTTwist Bioscience Corporation34.31-0.17-0.49%1,128,907
STRSStratus Properties Inc.22.830.17+0.75%5,635
STRRStar Equity Holdings, Inc.0.8875-0.0075-0.84%11,828
AXONAxon Enterprise, Inc.312.88-2.76-0.87%347,780
NVEINuvei Corporation31.620.31+0.99%834,525
AGNCAGNC Investment Corp.9.900.11+1.12%10,098,920
MSBIMidland States Bancorp, Inc.25.130.31+1.25%37,476
OPTNOptiNose, Inc.1.4600-0.0200-1.35%392,503
STRTStrattec Security Corporation23.730.37+1.58%3,153
NVCTNuvectis Pharma, Inc.8.20-0.14-1.68%58,759
CVCOCavco Industries, Inc.399.066.95+1.77%42,819
CVCYCentral Valley Community Bancorp19.890.44+2.26%33,555
BSBKBogota Financial Corp.7.08-0.16-2.28%131
SLABSilicon Laboratories Inc.143.723.47+2.47%246,876
OPTXSyntec Optics Holdings, Inc.3.8000-0.1100-2.81%4,474
NVECNVE Corporation90.182.66+3.04%17,918
FNLCThe First Bancorp, Inc.24.640.75+3.14%35,604
SCNIScinai Immunotherapeutics Ltd.0.51900.0195+3.90%46,136
CMRXChimerix, Inc.1.06000.0500+4.95%366,664
KLXEKLX Energy Services Holdings, Inc.7.740.45+6.17%398,684
UONEKUrban One, Inc.2.04000.1250+6.53%58,984
NVCRNovoCure Limited15.630.99+6.76%2,401,761
NMRANeumora Therapeutics, Inc.13.751.14+9.04%960,301
CEADCEA Industries Inc.0.5810-0.0644-9.98%234,586
SDASunCar Technology Group Inc.7.510.74+10.93%411,497
JAGXJaguar Health, Inc.0.08990.0170+23.32%58,419,701