U.S. markets open in 4 hours 54 minutes
F S&P 500
5,074.25 +12.00 (+0.24%) F Dow Jones
38,024.00 +34.00 (+0.09%) F Nasdaq
17,722.75 +64.25 (+0.36%) E-mini Russell 2000 Index Futur
1,965.00 +3.00 (+0.15%) Petróleo
82.34 -0.35 (-0.42%) Oro
2,394.00 +5.60 (+0.23%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| BSBK | Bogota Financial Corp. | 6.71 | 0.00 | 0.00% | 233 |
| NVEI | Nuvei Corporation | 32.06 | -0.03 | -0.09% | 2,035,005 |
| TWST | Twist Bioscience Corporation | 28.57 | -0.04 | -0.14% | 808,782 |
| AXON | Axon Enterprise, Inc. | 299.82 | -0.49 | -0.16% | 506,766 |
| MSBI | Midland States Bancorp, Inc. | 22.73 | -0.09 | -0.39% | 32,826 |
| BCG | Binah Capital Group, Inc. | 6.96 | -0.03 | -0.47% | 7,752 |
| STRS | Stratus Properties Inc. | 22.40 | 0.11 | +0.49% | 2,672 |
| STRR | Star Equity Holdings, Inc. | 0.8800 | 0.0051 | +0.58% | 4,690 |
| NMRK | Newmark Group, Inc. | 9.51 | -0.08 | -0.83% | 649,011 |
| AGNC | AGNC Investment Corp. | 9.04 | 0.08 | +0.89% | 7,476,045 |
| FNLC | The First Bancorp, Inc. | 22.24 | 0.22 | +1.00% | 10,245 |
| ZPTA | Zapata Computing Holdings Inc. | 1.9600 | 0.0200 | +1.03% | 644,549 |
| UONEK | Urban One, Inc. | 1.6100 | -0.0200 | -1.23% | 22,179 |
| CVCO | Cavco Industries, Inc. | 351.45 | -5.52 | -1.55% | 72,596 |
| CMRX | Chimerix, Inc. | 0.9040 | -0.0161 | -1.75% | 484,918 |
| NVEC | NVE Corporation | 82.20 | -1.71 | -2.04% | 16,205 |
| SCOR | comScore, Inc. | 14.74 | -0.34 | -2.25% | 9,813 |
| SLAB | Silicon Laboratories Inc. | 121.53 | -3.20 | -2.57% | 267,229 |
| SDA | SunCar Technology Group Inc. | 7.30 | -0.20 | -2.67% | 217,715 |
| NVCT | Nuvectis Pharma, Inc. | 6.76 | -0.22 | -3.15% | 44,947 |
| NVCR | NovoCure Limited | 12.05 | -0.41 | -3.29% | 1,358,831 |
| IFRX | InflaRx N.V. | 1.2650 | -0.0450 | -3.44% | 274,058 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4479 | -0.0160 | -3.45% | 17,764 |
| STRT | Strattec Security Corporation | 21.90 | -1.01 | -4.41% | 8,240 |
| NMRA | Neumora Therapeutics, Inc. | 10.47 | -0.49 | -4.47% | 605,064 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.00 | -0.33 | -4.50% | 245,057 |
| FNKO | Funko, Inc. | 5.71 | 0.26 | +4.77% | 333,707 |
| OPTN | OptiNose, Inc. | 1.0200 | -0.0700 | -6.42% | 457,092 |
| OPTX | Syntec Optics Holdings, Inc. | 3.0200 | -0.2600 | -7.93% | 5,122 |
| CEAD | CEA Industries Inc. | 0.5944 | 0.1047 | +21.38% | 389,183 |
© 2024 Yahoo. Todos los derechos reservados.