Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 177.00 | 0.40 | +0.23% | 2,496 |
AUSS.OL | Austevoll Seafood ASA | 84.35 | 0.90 | +1.08% | 104,455 |
AKSO.OL | Aker Solutions ASA | 36.96 | -0.46 | -1.23% | 823,680 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.3600 | 0.0030 | +0.84% | 820,712 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 654.00 | 12.50 | +1.95% | 40,833 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 138.00 | 3.00 | +2.22% | 22,991 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 29.70 | 0.65 | +2.24% | 58,315 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 605.00 | -2.00 | -0.33% | 24,734 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 18.15 | -0.35 | -1.89% | 12,466 |
AKVA.OL | AKVA group ASA | 70.00 | 1.80 | +2.64% | 1,726 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 136.20 | 3.80 | +2.87% | 72,362 |