U.S. markets closed
F S&P 500
5,079.75 -27.75 (-0.54%) F Dow Jones
38,629.00 -51.00 (-0.13%) F Nasdaq
17,483.50 -181.00 (-1.02%) E-mini Russell 2000 Index Futur
2,011.30 +4.50 (+0.22%) Petróleo
82.75 -0.06 (-0.07%) Oro
2,330.40 -8.00 (-0.34%)
SMI PR (^SSMI)
Swiss - Swiss Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
Al cierre: 10:06PM CEST
Divisa en CHF
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| LHN.SW | LHN.SW | ||||
| CFR.SW | Compagnie Financière Richemont SA | 129.25 | -0.10 | -0.08% | 661,673 |
| ABBN.SW | ABB Ltd | 44.55 | 0.08 | +0.18% | 2,595,094 |
| NOVN.SW | Novartis AG | 89.12 | 0.18 | +0.20% | 3,572,943 |
| NESN.SW | Nestlé S.A. | 93.98 | -0.28 | -0.30% | 5,022,838 |
| GEBN.SW | Geberit AG | 489.60 | -1.80 | -0.37% | 75,781 |
| ADEN.SW | Adecco Group AG | 31.26 | 0.12 | +0.39% | 848,846 |
| SGSN.SW | SGS SA | 81.96 | 0.46 | +0.56% | 264,589 |
| SLHN.SW | Swiss Life Holding AG | 623.00 | -4.00 | -0.64% | 56,147 |
| LONN.SW | Lonza Group AG | 522.80 | -3.60 | -0.68% | 121,688 |
| SIKA.SW | Sika AG | 259.50 | 1.80 | +0.70% | 251,149 |
| GIVN.SW | Givaudan SA | 4,007.00 | 28.00 | +0.70% | 13,725 |
| UHR.SW | The Swatch Group AG | 192.15 | -1.90 | -0.98% | 129,797 |
| SCMN.SW | Swisscom AG | 510.50 | -5.50 | -1.07% | 112,561 |
| SREN.SW | Swiss Re AG | 100.75 | -1.10 | -1.08% | 677,559 |
| BAER.SW | Julius Bär Gruppe AG | 48.45 | -0.79 | -1.60% | 555,920 |
| ZURN.SW | Zurich Insurance Group AG | 446.30 | -7.50 | -1.65% | 293,115 |
| UBSG.SW | UBS Group AG | 25.02 | -0.75 | -2.91% | 11,837,477 |
| ROG.SW | Roche Holding AG | 222.20 | -7.50 | -3.27% | 2,211,736 |
| CSGN.SW | CSGN.SW |
© 2024 Yahoo. Todos los derechos reservados.