NYSEArca - Nasdaq Real Time Price • USD
ProShares Short S&P500 (SH)
As of 2:45 PM EDT. Market Open.
Loading Chart for SH
DELL
- Previous Close
12.39 - Open
12.33 - Bid 12.26 x 317000
- Ask 12.27 x 301500
- Day's Range
12.24 - 12.35 - 52 Week Range
11.81 - 15.29 - Volume
14,189,858 - Avg. Volume
21,124,267 - Net Assets 1B
- NAV 12.40
- PE Ratio (TTM) --
- Yield 6.05%
- YTD Daily Total Return -3.48%
- Beta (5Y Monthly) -0.99
- Expense Ratio (net) 0.88%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1B
Net Assets
2006-06-19
Inception Date
Performance Overview: SH
Trailing returns as of 4/25/2024. Category is Trading--Inverse Equity.
People Also Watch
PSQ ProShares Short QQQ
45.32
-1.59%
DOG ProShares Short Dow30
29.58
-0.50%
SDS ProShares UltraShort S&P500
26.43
-2.25%
RWM ProShares Short Russell2000
21.34
-1.12%
QID ProShares UltraShort QQQ
47.65
-3.21%
DXD ProShares UltraShort Dow30
33.41
-1.09%
SPXU ProShares UltraPro Short S&P500
35.32
-3.28%
TWM ProShares UltraShort Russell2000
11.78
-2.24%
MYY ProShares Short MidCap400
20.79
-0.22%
SKF ProShares UltraShort Financials
12.62
-0.08%
SSO ProShares Ultra S&P500
72.95
+2.29%
SRS ProShares UltraShort Real Estate
17.03
-0.90%
SDOW ProShares UltraPro Short Dow30
17.77
-1.71%
DUG ProShares UltraShort Energy
8.88
+1.52%
MZZ ProShares UltraShort MidCap400
11.75
0.00%
EUM ProShares Short MSCI Emerging Markets
14.01
-0.99%
Recent News: SH
Related Tickers
CQQQ Invesco China Technology ETF
33.99
+3.72%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.90
+3.20%
FCOM Fidelity MSCI Communication Services Index ETF
48.80
+2.95%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
SMH VanEck Semiconductor ETF
217.37
+2.44%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.95
+2.45%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.29%
IGM iShares Expanded Tech Sector ETF
83.59
+2.29%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
FTXL First Trust Nasdaq Semiconductor ETF
87.09
+1.95%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
PSI Invesco Semiconductors ETF
54.59
+2.16%
IYW iShares U.S. Technology ETF
131.00
+2.18%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
SOXX iShares Semiconductor ETF
216.77
+2.05%
ONEQ Fidelity Nasdaq Composite Index ETF
62.73
+2.02%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.07
+2.03%
IVW iShares S&P 500 Growth ETF
82.61
+2.03%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
XSD SPDR S&P Semiconductor ETF
225.01
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.60
+1.97%
IWY iShares Russell Top 200 Growth ETF
190.52
+1.97%
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
IETC iShares U.S. Tech Independence Focused ETF
68.20
+1.95%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.55
+1.97%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
IWF iShares Russell 1000 Growth ETF
328.08
+1.87%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
MGK Vanguard Mega Cap Growth Index Fund
277.89
+1.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.88
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.29
+1.85%
VGT Vanguard Information Technology Index Fund ETF Shares
504.51
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.40
+1.81%
IOO iShares Global 100 ETF
88.70
+1.84%
QTUM Defiance Quantum ETF
58.37
+1.76%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
ILCG iShares Morningstar Growth ETF
73.52
+1.74%
FTEC Fidelity MSCI Information Technology Index ETF
149.98
+1.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.64%
IXN iShares Global Tech ETF
71.88
+1.60%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.82
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
QQQ Invesco QQQ Trust
431.26
+1.60%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EWW iShares MSCI Mexico ETF
66.86
+1.61%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.52%
XHB SPDR S&P Homebuilders ETF
104.03
+1.52%
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
ITB iShares U.S. Home Construction ETF
105.98
+1.50%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
OEF iShares S&P 100 ETF
241.61
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.41%
XAR SPDR S&P Aerospace & Defense ETF
136.40
+1.33%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
XLK Technology Select Sector SPDR Fund
200.23
+1.33%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.70
+1.28%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
CIBR First Trust NASDAQ Cybersecurity ETF
54.87
+1.28%
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.23%
IWL iShares Russell Top 200 ETF
123.89
+1.22%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.19%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.16%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.02
+1.22%
VOO Vanguard S&P 500 ETF
467.95
+1.16%
SUSA iShares MSCI USA ESG Select ETF
105.60
+1.14%
ESGU iShares ESG Aware MSCI USA ETF
111.78
+1.13%
IVV iShares Core S&P 500 ETF
511.59
+1.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
VV Vanguard Large Cap Index Fund
233.64
+1.13%
QGRO American Century U.S. Quality Growth ETF
81.01
+0.92%