U.S. markets open in 1 hour 24 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
33.21+1.63+5.16%USD4:00p.m. EDT6.39M-6.144M5.963B
AAL
15.30+0.38+2.55%USD4:00p.m. EDT24.483M-34.078M10.018B
AAPL
173.31+3.60+2.12%USD4:00p.m. EDT58.586M-61.615M2.676T
ABBV
180.35+1.16+0.65%USD4:00p.m. EDT5.056M-5.681M319.337B
ABEV
2.4800+0.0100+0.40%USD4:00p.m. EDT14.226M-11.213M39.384B
ABX
----6:07p.m. EDT----
ALTR
86.27+1.14+1.34%USD4:00p.m. EDT319,481-429,3227.116B
AMAT
208.00+1.33+0.64%USD4:00p.m. EDT3.06M-6.526M172.827B
AMD
179.59+1.72+0.97%USD4:00p.m. EDT55.592M-78.024M290.243B
AMZN
179.83+1.53+0.86%USD4:00p.m. EDT30.392M-44.295M1.868T
AWAY
20.40-0.05-0.24%USD3:59p.m. EDT24,370-24,990-
BABA
71.59+0.11+0.15%USD4:00p.m. EDT13.143M-19.17M178.975B
BAC
37.81+0.72+1.94%USD4:00p.m. EDT35.551M-40.897M298.345B
BBD
2.9100+0.0500+1.75%USD4:00p.m. EDT21.175M-16.861M30.903B
BBRY
----6:07p.m. EDT----
BTU
24.25+0.66+2.80%USD4:00p.m. EDT2M-4.01M3.113B
C
62.75+1.09+1.77%USD4:00p.m. EDT16.301M-17.332M120.184B
CHK
87.73+2.00+2.33%USD4:00p.m. EDT1.619M-2.206M11.475B
CLF
22.13+0.56+2.60%USD4:00p.m. EDT7.181M-8.814M11.027B
CMCSA
43.07+0.59+1.39%USD4:00p.m. EDT13.115M-20.165M171.068B
CPRX
16.27+0.52+3.30%USD4:00p.m. EDT1.317M-1.511M1.918B
CSCO
49.77+0.22+0.44%USD4:00p.m. EDT13.255M-19.838M201.528B
CSX
36.84+0.71+1.97%USD4:00p.m. EDT8.25M-11.634M72.118B
CVC
----6:07p.m. EDT----
CX
8.85+0.05+0.57%USD4:00p.m. EDT6.908M-6.451M12.822B
DAL
47.31+1.38+3.00%USD4:00p.m. EDT10.191M-10.174M30.436B
EMC
26.05+0.05+0.19%USD3:59p.m. EDT29,626-29,303-
ENZN
0.0945+0.0100+11.83%USD3:50p.m. EDT147-20,2037.013M
EXC
37.31+0.75+2.05%USD4:00p.m. EDT7.922M-7.121M37.3B
F
13.06+0.62+4.98%USD4:00p.m. EDT52.331M-54.32M51.896B
FCX
45.88+1.15+2.57%USD4:00p.m. EDT10.621M-12.772M65.811B
GE
180.12+6.57+3.79%USD4:00p.m. EDT10.012M-5.976M196.92B
GGB
4.3900+0.1200+2.81%USD4:00p.m. EDT5.598M-6.148M7.692B
GILD
73.01+0.60+0.83%USD4:00p.m. EDT7.735M-7.535M90.954B
GM
44.59+0.59+1.34%USD4:00p.m. EDT22.132M-18.495M51.476B
HAL
38.83+0.52+1.36%USD4:00p.m. EDT3.406M-7.475M34.563B
HBAN
13.79+0.45+3.37%USD4:00p.m. EDT12.927M-17.819M20.076B
HBI
5.60+0.24+4.48%USD4:00p.m. EDT5.373M-9.062M1.969B
HST
20.61+0.54+2.69%USD4:00p.m. EDT6.363M-6.346M14.708B
INFY
17.79+0.04+0.23%USD4:00p.m. EDT5.391M-8.424M73.7B
INTC
43.77+1.78+4.24%USD4:00p.m. EDT50.48M-44.957M185.06B
ITUB
6.94+0.06+0.87%USD4:00p.m. EDT8.412M-16.409M67.85B
JD
27.23+0.87+3.30%USD4:00p.m. EDT16.194M-15.882M42.724B
JNPR
37.28+0.24+0.65%USD4:00p.m. EDT2.92M-5.379M12.092B
JPM
199.52+3.79+1.94%USD4:00p.m. EDT8.39M-9.023M574.691B
KGC
5.88+0.18+3.16%USD4:00p.m. EDT10.404M-13.061M7.232B
KO
61.03+0.49+0.81%USD4:00p.m. EDT12.379M-14.118M263.112B
MAT
19.76+0.36+1.86%USD4:00p.m. EDT1.6M-3.065M6.797B
MRVL
72.31+4.05+5.93%USD4:00p.m. EDT22.838M-14.544M62.62B
MSFT
421.43-0.22-0.05%USD4:00p.m. EDT16.68M-22.881M3.131T
MT
27.81+0.80+2.96%USD4:00p.m. EDT2.073M-1.524M22.61B
MU
119.25+0.45+0.38%USD4:00p.m. EDT26.734M-18.755M132.054B
NBG
----6:07p.m. EDT----
NEM
35.25+1.25+3.68%USD4:00p.m. EDT10.581M-13.263M40.636B
NOK
3.6000+0.0600+1.69%USD4:00p.m. EDT15.099M-15.158M19.961B
ORCL
125.27-1.20-0.95%USD4:00p.m. EDT7.975M-9.219M344.306B
P
----6:07p.m. EDT----
PBR
14.93+0.19+1.29%USD4:00p.m. EDT13.698M-18.396M96.485B
PBR-A
14.66+0.15+1.03%USD4:00p.m. EDT3.09M-6.771M96.096B
PFE
27.78+0.19+0.69%USD4:00p.m. EDT33.555M-43.666M157.305B
PHM
118.01+2.02+1.74%USD4:01p.m. EDT1.326M-1.823M24.899B
QQQ
444.83+1.51+0.34%USD4:00p.m. EDT40.378M-45.076M174.863B
RF
20.68+0.77+3.87%USD4:00p.m. EDT5.922M-9.039M19.009B
RIG
6.25+0.13+2.12%USD4:00p.m. EDT11.47M-17.251M5.056B
RVBD
----6:07p.m. EDT----
S
22.68+0.46+2.07%USD4:00p.m. EDT4.23M-6.387M6.774B
SBUX
91.50+1.14+1.26%USD4:00p.m. EDT5.509M-8.576M103.598B
SD
14.51+0.37+2.62%USD4:00p.m. EDT321,377-514,721538.333M
SIRI
3.9000+0.0400+1.04%USD4:00p.m. EDT16.696M-13.953M14.986B
SUNE
----6:07p.m. EDT----
SWN
7.51+0.18+2.46%USD4:00p.m. EDT14.438M-18.404M8.272B
T
17.55+0.37+2.15%USD4:02p.m. EDT34.556M-38.863M125.531B
TEVA
14.43+0.29+2.05%USD4:00p.m. EDT11.608M-11.009M16.176B
TRN
28.04+0.60+2.19%USD4:00p.m. EDT487,682-482,8802.295B
TSM
136.69-2.15-1.55%USD4:00p.m. EDT13.789M-15.596M709.012B
TWC
----6:07p.m. EDT----
TXN
172.87+4.96+2.95%USD4:00p.m. EDT3.953M-5.67M157.321B
TYC
----6:07p.m. EDT----
UAL
47.24+1.82+4.01%USD4:00p.m. EDT10.157M-8.963M15.496B
VALE
12.17+0.15+1.25%USD4:00p.m. EDT22.372M-24.753M52.098B
VZ
41.54+0.69+1.69%USD4:00p.m. EDT19.205M-20.289M174.883B
WFC
57.61+0.93+1.64%USD4:00p.m. EDT13.694M-19.1M203.962B
WFM
----6:07p.m. EDT----
WFT
---------
XRX
17.75+0.33+1.89%USD4:00p.m. EDT1.63M-2.315M2.204B