U.S. markets close in 3 hours 38 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
35.49+0.01+0.04%USD12:22p.m. EDT3.709M-6.382M6.372B
AAL
14.15+0.13+0.96%USD12:22p.m. EDT12.614M-32.199M9.268B
AAPL
164.32-2.72-1.63%USD12:22p.m. EDT28.408M-61.466M2.537T
ABEV
2.2900+0.0100+0.44%USD12:22p.m. EDT5.206M-13.036M36.053B
ABT
106.63+1.36+1.29%USD12:22p.m. EDT3.007M-5.866M185.022B
ABX
----6:07p.m. EDT----
AIG
74.01+1.02+1.40%USD12:22p.m. EDT1.081M-4.055M49.885B
ALLY
38.88+0.17+0.45%USD12:22p.m. EDT3.231M-3.778M11.82B
AMAT
189.73-4.59-2.36%USD12:22p.m. EDT2.057M-6.145M157.646B
AMD
148.32-6.76-4.36%USD12:22p.m. EDT35.822M-73.357M239.714B
BAC
36.92+1.15+3.20%USD12:22p.m. EDT25.494M-40.606M290.406B
BAX
39.56-0.09-0.21%USD12:22p.m. EDT648,526-3.569M20.152B
BBD
2.6325+0.0025+0.09%USD12:22p.m. EDT8.629M-16.514M27.956B
BP
38.28+0.36+0.95%USD12:22p.m. EDT4.08M-9.512M109.151B
BRCD
----6:07p.m. EDT----
BXLT
----6:07p.m. EDT----
C
58.99+0.67+1.16%USD12:22p.m. EDT5.114M-16.285M112.527B
CHK
87.37+0.05+0.06%USD12:22p.m. EDT370,115-1.925M11.428B
CLF
20.60-0.23-1.08%USD12:22p.m. EDT2.724M-8.417M9.797B
CMCSA
39.81+0.19+0.49%USD12:22p.m. EDT7.242M-21.52M158.14B
COMM
0.9345-0.0155-1.62%USD12:22p.m. EDT1.583M-2.99M199.429M
CSCO
48.110.000.00%USD12:22p.m. EDT5.862M-19.749M194.807B
CX
7.88-0.20-2.54%USD12:22p.m. EDT2.678M-7.14M11.511B
CYH
2.8800+0.1000+3.60%USD12:22p.m. EDT965,555-2.06M400.268M
DAL
48.02+0.17+0.35%USD12:22p.m. EDT4.346M-9.981M30.987B
DVN
51.90+0.47+0.92%USD12:22p.m. EDT2.339M-7.729M32.96B
EMC
25.03-0.12-0.48%USD12:06p.m. EDT15,422-25,350-
EQT
36.38+0.16+0.46%USD12:22p.m. EDT1.599M-6.517M16.036B
ETE
----6:07p.m. EDT----
F
12.09+0.03+0.28%USD12:22p.m. EDT14.094M-53.424M48.056B
FCX
49.85-0.31-0.62%USD12:22p.m. EDT8.15M-14.39M71.505B
GE
148.27-4.67-3.05%USD12:22p.m. EDT4.608M-8.559M162.099B
GGB
3.6000+0.0300+0.84%USD12:22p.m. EDT3.356M-8.12M7.573B
GILD
66.26+0.10+0.15%USD12:22p.m. EDT2.852M-7.421M82.624B
GM
42.58+0.15+0.34%USD12:22p.m. EDT5.792M-17.494M49.161B
GNW
5.95+0.07+1.19%USD12:22p.m. EDT694,854-2.861M2.615B
GRPN
9.64-0.07-0.77%USD12:22p.m. EDT452,329-1.231M375.479M
HAL
38.94+0.29+0.75%USD12:22p.m. EDT2.789M-7.212M34.517B
HL
5.30+0.02+0.47%USD12:22p.m. EDT3.215M-7.676M3.272B
HPE
16.82-0.23-1.32%USD12:22p.m. EDT4.043M-15.197M21.857B
HPQ
27.78+0.16+0.60%USD12:22p.m. EDT1.496M-8.023M27.187B
IBN
25.70+0.27+1.06%USD12:22p.m. EDT1.128M-6.039M90.247B
INTC
34.37-0.67-1.91%USD12:22p.m. EDT21.962M-48.503M146.309B
IRM
74.69+0.27+0.36%USD12:21p.m. EDT283,068-1.44M21.83B
ITUB
6.07+0.03+0.58%USD12:22p.m. EDT6.054M-17.599M59.45B
JD
24.92-0.54-2.12%USD12:22p.m. EDT5.131M-14.542M39.095B
JPM
183.07+1.82+1.00%USD12:22p.m. EDT3.668M-8.898M525.794B
KEY
14.65+0.27+1.84%USD12:22p.m. EDT7.911M-15.507M13.807B
KGC
6.72+0.21+3.30%USD12:22p.m. EDT11.716M-14.601M8.268B
KMI
18.75+0.55+2.99%USD12:22p.m. EDT11.703M-13.917M41.624B
KO
59.50+0.59+1.00%USD12:22p.m. EDT5.601M-14.068M256.516B
LC
7.81+0.20+2.63%USD12:18p.m. EDT207,412-1.402M862.31M
MRO
27.53+0.14+0.49%USD12:22p.m. EDT3.251M-9.94M15.736B
MS
91.34+1.08+1.20%USD12:22p.m. EDT2.79M-8.611M148.576B
MSFT
399.05-5.21-1.29%USD12:22p.m. EDT14.073M-21.425M2.965T
MT
25.25+0.10+0.40%USD12:21p.m. EDT578,593-1.611M20.528B
MU
107.00-4.93-4.41%USD12:22p.m. EDT15.809M-21.872M118.483B
NE
45.89+0.74+1.64%USD12:22p.m. EDT332,976-1.146M6.554B
NFLX
556.36-54.20-8.88%USD12:22p.m. EDT10.641M-4.251M240.773B
NOK
3.5250+0.0750+2.17%USD12:22p.m. EDT9.806M-15.723M19.492B
ORCL
115.44-0.56-0.48%USD12:22p.m. EDT2.995M-8.696M317.288B
P
----6:07p.m. EDT----
PBR
16.21+0.63+4.01%USD12:22p.m. EDT12.933M-20.711M104.6B
PBR-A
15.59+0.48+3.21%USD12:22p.m. EDT7.308M-7.224M102.212B
PFE
25.81+0.42+1.65%USD12:22p.m. EDT15.981M-42.899M146.15B
QQQ
416.04-7.37-1.74%USD12:22p.m. EDT32.851M-45.07M163.545B
RF
18.65-0.35-1.84%USD12:22p.m. EDT9.115M-8.41M17.143B
RIG
5.63+0.08+1.44%USD12:22p.m. EDT7.145M-18.577M4.614B
S
20.10-0.51-2.45%USD12:22p.m. EDT1.699M-5.807M6.233B
SDRL
49.52+0.60+1.23%USD12:22p.m. EDT133,676-725,0483.502B
SIRI
3.0750+0.0150+0.49%USD12:22p.m. EDT4.658M-15.315M11.828B
SRPT
115.18-1.37-1.18%USD12:21p.m. EDT187,788-844,08310.81B
STX
83.29-0.15-0.18%USD12:22p.m. EDT1.092M-2.871M17.45B
SWN
7.33+0.05+0.69%USD12:22p.m. EDT3.138M-14.558M8.074B
T
16.31-0.02-0.12%USD12:22p.m. EDT20.912M-38.379M116.999B
TCK
----6:07p.m. EDT----
TEVA
12.95+0.17+1.33%USD12:22p.m. EDT4.586M-10.493M14.668B
VALE
11.95+0.11+0.93%USD12:22p.m. EDT9.862M-27.88M51.15B
VRX
----6:07p.m. EDT----
VZ
40.25+0.12+0.30%USD12:22p.m. EDT8.026M-18.914M169.461B
WFC
60.44+1.70+2.89%USD12:22p.m. EDT15.119M-18.744M211.642B
WFT
---------
X
38.16-0.78-2.00%USD12:22p.m. EDT1.201M-4.691M8.579B
XOM
119.95+1.43+1.21%USD12:22p.m. EDT9.435M-17.924M474.793B