| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 36.08 | +0.02 | +0.06% | USD | 4:00p.m. EDT | 4.704M | - | 6.368M | | | | 6.478B | |
| AAL | 13.92 | -0.31 | -2.18% | USD | 4:00p.m. EDT | 40.26M | - | 31.636M | | | | 9.114B | |
| AAPL | 169.02 | +2.12 | +1.27% | USD | 4:00p.m. EDT | 47.316M | - | 61.607M | | | | 2.61T | |
| ABEV | 2.3200 | +0.0200 | +0.87% | USD | 4:00p.m. EDT | 11.904M | - | 13.135M | | | | 36.526B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACI | 20.06 | -0.26 | -1.28% | USD | 4:00p.m. EDT | 4.13M | - | 3.379M | | | | 11.583B | |
| ALU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMAT | 196.06 | +2.82 | +1.46% | USD | 4:00p.m. EDT | 4.491M | - | 6.079M | | | | 162.906B | |
| AMD | 151.74 | -0.53 | -0.35% | USD | 4:00p.m. EDT | 42.889M | - | 70.789M | | | | 245.233B | |
| AMGN | 273.01 | -0.53 | -0.19% | USD | 4:00p.m. EDT | 2.464M | - | 2.954M | | | | 146.436B | |
| ANR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BAC | 38.32 | -0.05 | -0.13% | USD | 4:00p.m. EDT | 24.348M | - | 41.07M | | | | 301.458B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BSX | 72.91 | +3.92 | +5.68% | USD | 4:00p.m. EDT | 12.878M | - | 6.345M | | | | 107.17B | |
| C | 62.47 | -0.20 | -0.32% | USD | 4:00p.m. EDT | 10.108M | - | 16.227M | | | | 119.155B | |
| CHK | 90.69 | +2.16 | +2.44% | USD | 4:00p.m. EDT | 1.794M | - | 1.888M | | | | 11.862B | |
| CMCSA | 40.21 | -0.15 | -0.37% | USD | 4:00p.m. EDT | 19.459M | - | 21.693M | | | | 159.708B | |
| CSCO | 48.35 | +0.03 | +0.06% | USD | 4:00p.m. EDT | 14.278M | - | 19.778M | | | | 195.778B | |
| DAL | 47.94 | -1.29 | -2.62% | USD | 4:00p.m. EDT | 7.35M | - | 9.871M | | | | 30.936B | |
| DHI | 146.12 | -1.91 | -1.29% | USD | 4:00p.m. EDT | 2.081M | - | 2.514M | | | | 48.119B | |
| DOW | 56.98 | +0.24 | +0.42% | USD | 4:00p.m. EDT | 4.951M | - | 4.987M | | | | 40.341B | |
| EMC | 25.60 | +0.06 | +0.23% | USD | 3:59p.m. EDT | 12,263 | - | 26,046 | | | | - | |
| ERIC | 5.28 | -0.08 | -1.49% | USD | 4:00p.m. EDT | 22.498M | - | 17.909M | | | | 17.593B | |
| F | 12.95 | +0.01 | +0.08% | USD | 4:03p.m. EDT | 58.229M | - | 54.046M | | | | 51.459B | |
| FITB | 37.23 | +0.17 | +0.46% | USD | 4:00p.m. EDT | 3.634M | - | 5.317M | | | | 25.458B | |
| FOXA | 31.71 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.339M | - | 3.435M | | | | 14.465B | |
| GALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GE | 159.19 | -3.43 | -2.11% | USD | 4:00p.m. EDT | 9.325M | - | 8.584M | | | | 174.251B | |
| GILD | 67.08 | +0.05 | +0.07% | USD | 4:00p.m. EDT | 8.264M | - | 7.191M | | | | 83.647B | |
| GM | 45.08 | -0.02 | -0.04% | USD | 4:00p.m. EDT | 12.808M | - | 17.784M | | | | 51.434B | |
| GNW | 6.00 | -0.10 | -1.64% | USD | 4:00p.m. EDT | 3.574M | - | 2.875M | | | | 2.637B | |
| GRPN | 10.60 | +0.06 | +0.57% | USD | 4:00p.m. EDT | 1.118M | - | 1.254M | | | | 413.085M | |
| HAL | 38.72 | +0.13 | +0.34% | USD | 4:00p.m. EDT | 6.902M | - | 6.92M | | | | 34.322B | |
| HERO | 19.62 | +0.17 | +0.87% | USD | 4:00p.m. EDT | 5,493 | - | 27,825 | | | | - | |
| HPQ | 28.10 | +0.43 | +1.55% | USD | 4:00p.m. EDT | 14.486M | - | 7.903M | | | | 27.495B | |
| IGT | 20.54 | +0.03 | +0.15% | USD | 4:00p.m. EDT | 795,960 | - | 1.288M | | | | 4.118B | |
| INTC | 34.50 | +0.22 | +0.64% | USD | 4:00p.m. EDT | 50.558M | - | 48.65M | | | | 146.862B | |
| ITUB | 6.21 | -0.04 | -0.64% | USD | 4:00p.m. EDT | 17.871M | - | 17.506M | | | | 60.871B | |
| JBLU | 5.91 | -0.19 | -3.11% | USD | 4:00p.m. EDT | 21.474M | - | 15.226M | | | | 2.01B | |
| JNPR | 35.36 | -0.52 | -1.45% | USD | 4:00p.m. EDT | 5.326M | - | 3.664M | | | | 11.47B | |
| JPM | 193.08 | +0.94 | +0.49% | USD | 4:00p.m. EDT | 5.484M | - | 8.943M | | | | 554.543B | |
| KBH | 64.79 | -0.82 | -1.25% | USD | 4:00p.m. EDT | 798,863 | - | 1.127M | | | | 4.919B | |
| KEY | 14.93 | +0.21 | +1.43% | USD | 4:00p.m. EDT | 15.082M | - | 15.644M | | | | 14.076B | |
| KGC | 6.60 | +0.04 | +0.61% | USD | 4:00p.m. EDT | 12.087M | - | 15.017M | | | | 8.111B | |
| KO | 61.55 | +0.91 | +1.50% | USD | 4:00p.m. EDT | 16.708M | - | 14.154M | | | | 265.354B | |
| LAMR | 114.06 | -0.58 | -0.51% | USD | 4:00p.m. EDT | 222,801 | - | 410,767 | | | | 11.658B | |
| MGM | 42.71 | -0.14 | -0.33% | USD | 4:00p.m. EDT | 2.27M | - | 3.675M | | | | 13.54B | |
| MO | 42.92 | +0.05 | +0.12% | USD | 4:00p.m. EDT | 8.784M | - | 12.744M | | | | 73.721B | |
| MRO | 27.53 | -0.29 | -1.04% | USD | 4:00p.m. EDT | 5.977M | - | 9.938M | | | | 15.733B | |
| MS | 93.85 | +0.09 | +0.10% | USD | 4:02p.m. EDT | 3.365M | - | 8.436M | | | | 152.659B | |
| MSFT | 409.06 | +1.49 | +0.37% | USD | 4:00p.m. EDT | 14.27M | - | 21.315M | | | | 3.039T | |
| MTG | 20.35 | +0.05 | +0.25% | USD | 4:00p.m. EDT | 1.931M | - | 2.173M | | | | 5.471B | |
| MU | 111.78 | -0.68 | -0.60% | USD | 4:00p.m. EDT | 20.396M | - | 22.199M | | | | 123.782B | |
| NEM | 38.60 | +0.89 | +2.36% | USD | 4:00p.m. EDT | 10.213M | - | 14.452M | | | | 44.498B | |
| NOK | 3.6500 | -0.0300 | -0.82% | USD | 4:00p.m. EDT | 13.123M | - | 15.383M | | | | 20.184B | |
| NRF | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ORCL | 115.34 | +0.25 | +0.22% | USD | 4:00p.m. EDT | 5.783M | - | 8.575M | | | | 317.013B | |
| P | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PBR | 16.81 | -0.15 | -0.88% | USD | 4:00p.m. EDT | 19.017M | - | 21.445M | | | | 108.502B | |
| PFE | 26.27 | -0.05 | -0.19% | USD | 4:00p.m. EDT | 18.665M | - | 42.577M | | | | 148.755B | |
| PG | 162.60 | +1.10 | +0.68% | USD | 4:02p.m. EDT | 5.24M | - | 6.555M | | | | 383.759B | |
| PHM | 112.26 | -0.50 | -0.44% | USD | 4:01p.m. EDT | 2.045M | - | 1.83M | | | | 23.686B | |
| PLUG | 2.4100 | -0.1800 | -6.95% | USD | 4:00p.m. EDT | 37.721M | - | 36.993M | | | | 1.649B | |
| QCOM | 163.63 | +2.28 | +1.41% | USD | 4:00p.m. EDT | 6.104M | - | 8.697M | | | | 182.611B | |
| RF | 19.77 | +0.42 | +2.17% | USD | 4:00p.m. EDT | 8.099M | - | 8.727M | | | | 18.172B | |
| RFMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| S | 21.57 | +0.39 | +1.84% | USD | 4:00p.m. EDT | 3.272M | - | 5.744M | | | | 6.687B | |
| SD | 14.66 | -0.09 | -0.61% | USD | 4:00p.m. EDT | 154,488 | - | 453,159 | | | | 543.898M | |
| SIRI | 3.1600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 17.792M | - | 15.622M | | | | 12.155B | |
| SNV | 36.82 | +0.19 | +0.52% | USD | 4:00p.m. EDT | 1.388M | - | 1.526M | | | | 5.391B | |
| SODA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPWR | 1.9400 | -0.0200 | -1.02% | USD | 4:00p.m. EDT | 4.975M | - | 6.684M | | | | 340.425M | |
| SUNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SVU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWKS | 101.12 | +1.82 | +1.83% | USD | 4:00p.m. EDT | 1.904M | - | 2.401M | | | | 16.224B | |
| T | 16.81 | +0.31 | +1.88% | USD | 4:01p.m. EDT | 73.99M | - | 37.81M | | | | 120.585B | |
| TSLA | 162.13 | +17.45 | +12.06% | USD | 4:00p.m. EDT | 180.369M | - | 100.563M | | | | 516.35B | |
| VALE | 12.37 | +0.16 | +1.31% | USD | 4:00p.m. EDT | 36.268M | - | 27.908M | | | | 52.948B | |
| VZ | 39.49 | -0.21 | -0.53% | USD | 4:00p.m. EDT | 11.589M | - | 18.86M | | | | 166.213B | |
| WB | 8.53 | +0.40 | +4.92% | USD | 4:00p.m. EDT | 1.165M | - | 2.336M | | | | 2.109B | |
| WFC | 60.60 | -0.34 | -0.56% | USD | 4:01p.m. EDT | 19.634M | - | 19.134M | | | | 212.202B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 121.05 | +0.02 | +0.02% | USD | 4:01p.m. EDT | 12.08M | - | 17.901M | | | | 479.147B | |
| XRX | 14.38 | -0.38 | -2.57% | USD | 4:00p.m. EDT | 5.311M | - | 2.458M | | | | 1.786B | |
| YUM | 141.81 | +1.71 | +1.22% | USD | 4:00p.m. EDT | 1.905M | - | 2.045M | | | | 39.92B | |
