Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	35.47	-0.08	-0.23%	USD	4:03p.m. EDT	11.543M	-	6.382M				6.369B
AAL	14.02	+0.13	+0.94%	USD	4:00p.m. EDT	34.731M	-	32.199M				9.18B
AAPL	167.04	-0.96	-0.57%	USD	4:00p.m. EDT	41.519M	-	61.466M				2.579T
ABEV	2.2800	+0.0200	+0.88%	USD	4:00p.m. EDT	18.817M	-	13.036M				35.896B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AGNC	9.06	+0.02	+0.22%	USD	4:00p.m. EDT	11.12M	-	11.461M				6.303B
ALTR	80.77	+0.21	+0.26%	USD	4:00p.m. EDT	551,106	-	401,829				6.706B
AMAT	194.32	-5.57	-2.79%	USD	4:00p.m. EDT	6.103M	-	6.145M				161.46B
ARCP	-	-	-	-	6:07p.m. EDT	-	-	-				-
AVGO	1,258.99	-23.64	-1.84%	USD	4:00p.m. EDT	2.409M	-	2.972M				583.442B
BABA	68.88	+0.06	+0.09%	USD	4:01p.m. EDT	8.594M	-	17.462M				168.824B
BAC	35.77	+0.54	+1.53%	USD	4:00p.m. EDT	42.246M	-	40.606M				281.398B
BBD	2.6300	-0.0200	-0.75%	USD	4:00p.m. EDT	16.344M	-	16.514M				27.93B
BMY	48.30	+0.46	+0.96%	USD	4:00p.m. EDT	10.908M	-	15.657M				97.892B
BRCM	-	-	-	-	6:07p.m. EDT	-	-	-				-
BRX	21.31	+0.29	+1.38%	USD	4:00p.m. EDT	1.861M	-	2.622M				6.421B
BSX	67.42	-0.54	-0.79%	USD	4:00p.m. EDT	5.946M	-	6.332M				99.101B
C	58.32	+0.15	+0.26%	USD	4:00p.m. EDT	12.021M	-	16.285M				111.24B
CFG	32.90	-0.12	-0.36%	USD	4:00p.m. EDT	5.063M	-	5.962M				15.084B
CHK	87.32	+0.17	+0.20%	USD	4:00p.m. EDT	1.081M	-	1.925M				11.421B
CMCSA	39.62	+0.63	+1.62%	USD	4:00p.m. EDT	15.482M	-	21.52M				157.365B
CSCO	48.11	+0.32	+0.67%	USD	4:00p.m. EDT	12.69M	-	19.749M				194.807B
CX	8.08	-0.10	-1.22%	USD	4:00p.m. EDT	9.799M	-	7.14M				11.811B
DAL	47.85	-0.03	-0.06%	USD	4:00p.m. EDT	12.232M	-	9.981M				30.878B
DCTH	4.6950	+0.2200	+4.92%	USD	4:00p.m. EDT	335,141	-	204,990				119.438M
DOW	56.49	-0.33	-0.58%	USD	4:00p.m. EDT	3.838M	-	5.087M				39.994B
EBAY	49.95	+0.50	+1.01%	USD	4:00p.m. EDT	7.588M	-	6.818M				25.874B
EMC	25.15	+0.03	+0.12%	USD	3:57p.m. EDT	11,460	-	25,350				-
ESI	23.63	-0.14	-0.59%	USD	4:00p.m. EDT	1.065M	-	1.295M				5.718B
F	12.06	+0.02	+0.17%	USD	4:00p.m. EDT	38.35M	-	53.424M				47.922B
FCX	50.16	+0.34	+0.68%	USD	4:01p.m. EDT	15.708M	-	14.39M				71.95B
FITB	34.22	+0.12	+0.35%	USD	4:00p.m. EDT	6.032M	-	5.24M				23.391B
FOXA	30.77	+0.31	+1.02%	USD	4:00p.m. EDT	1.952M	-	3.441M				14.028B
FRO	22.87	-1.17	-4.87%	USD	4:00p.m. EDT	2.583M	-	2.084M				5.091B
GE	152.94	-2.73	-1.75%	USD	4:00p.m. EDT	5.972M	-	8.559M				167.205B
GILD	66.16	-0.77	-1.15%	USD	4:00p.m. EDT	6.392M	-	7.421M				82.5B
GM	42.44	-0.02	-0.05%	USD	4:00p.m. EDT	14.126M	-	17.494M				48.994B
GNW	5.88	+0.09	+1.55%	USD	4:00p.m. EDT	2.484M	-	2.861M				2.584B
GT	11.71	-0.26	-2.17%	USD	4:00p.m. EDT	3.612M	-	3.826M				3.327B
GTI	9.61	+0.46	+5.03%	USD	4:00p.m. EDT	27,457	-	65,366				1.578B
HBAN	13.18	+0.03	+0.23%	USD	4:00p.m. EDT	20.294M	-	17.478M				19.188B
HPQ	27.62	-0.07	-0.25%	USD	4:00p.m. EDT	4.509M	-	8.023M				27.026B
HRTX	2.7100	-0.0600	-2.17%	USD	4:00p.m. EDT	1.805M	-	2.613M				407.392M
HST	18.59	-0.15	-0.80%	USD	4:00p.m. EDT	4.863M	-	5.811M				13.266B
HUM	324.83	+1.37	+0.42%	USD	4:00p.m. EDT	1.433M	-	1.934M				39.158B
INTC	35.04	-0.64	-1.79%	USD	4:00p.m. EDT	41.888M	-	48.503M				149.161B
ITUB	6.03	-0.02	-0.33%	USD	4:00p.m. EDT	18.13M	-	17.599M				59.107B
JNJ	145.74	+0.97	+0.67%	USD	4:00p.m. EDT	9.341M	-	7.453M				351.201B
JPM	181.25	+1.17	+0.65%	USD	4:00p.m. EDT	9.012M	-	8.898M				520.566B
KEY	14.38	-0.05	-0.35%	USD	4:00p.m. EDT	31.95M	-	15.507M				13.557B
KO	58.91	+0.40	+0.68%	USD	4:00p.m. EDT	11.106M	-	14.068M				253.972B
KORS	-	-	-	-	6:07p.m. EDT	-	-	-				-
LLY	745.95	-4.82	-0.64%	USD	4:00p.m. EDT	1.701M	-	3.051M				709.224B
MDLZ	67.17	+0.66	+0.99%	USD	4:00p.m. EDT	8.689M	-	8.077M				90.352B
MRK	125.23	-0.14	-0.11%	USD	4:00p.m. EDT	4.776M	-	8.313M				317.211B
MRVL	65.24	-1.24	-1.87%	USD	4:00p.m. EDT	11.861M	-	14.253M				56.498B
MSFT	404.27	-7.57	-1.84%	USD	4:00p.m. EDT	20.569M	-	21.425M				3.004T
MU	111.93	-4.40	-3.78%	USD	4:00p.m. EDT	31.082M	-	21.872M				123.948B
NE	45.15	-1.06	-2.29%	USD	4:00p.m. EDT	1.044M	-	1.146M				6.448B
NLY	17.99	+0.11	+0.62%	USD	4:00p.m. EDT	2.484M	-	3.61M				9.003B
NOK	3.4500	+0.1200	+3.60%	USD	4:00p.m. EDT	21.219M	-	15.723M				19.078B
NRF	-	-	-	-	6:07p.m. EDT	-	-	-				-
ORCL	116.00	-2.67	-2.25%	USD	4:00p.m. EDT	6.633M	-	8.696M				318.827B
PBR	15.58	-0.11	-0.70%	USD	4:00p.m. EDT	12.986M	-	20.711M				100.563B
PBR-A	15.10	-0.01	-0.07%	USD	4:00p.m. EDT	4.403M	-	7.224M				99.031B
PFE	25.39	-0.03	-0.12%	USD	4:00p.m. EDT	35.462M	-	42.899M				143.772B
PG	157.29	+1.34	+0.86%	USD	4:00p.m. EDT	7.279M	-	6.767M				370.106B
PGR	209.75	+0.63	+0.30%	USD	4:00p.m. EDT	2.116M	-	2.709M				122.848B
PGRE	4.4500	-0.0300	-0.67%	USD	4:00p.m. EDT	725,118	-	1.274M				1.054B
QCOM	161.44	-2.88	-1.75%	USD	4:00p.m. EDT	8.763M	-	8.703M				180.167B
QQQ	423.41	-2.43	-0.57%	USD	4:00p.m. EDT	45.89M	-	45.07M				166.442B
RF	19.00	+0.14	+0.74%	USD	4:00p.m. EDT	8.983M	-	8.41M				17.465B
S	20.61	-0.02	-0.10%	USD	4:00p.m. EDT	2.903M	-	5.807M				6.389B
SDRL	48.92	-0.89	-1.79%	USD	4:00p.m. EDT	462,489	-	725,048				3.46B
SIRI	3.0600	-0.0400	-1.29%	USD	4:00p.m. EDT	11.438M	-	15.315M				11.77B
SPLK	156.90	0.00	0.00%	USD	4:00p.m. EDT	18.212M	-	2.046M				26.444B
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
T	16.33	+0.21	+1.30%	USD	4:03p.m. EDT	29.502M	-	38.379M				117.142B
TBIO	0.3310	-0.0585	-15.02%	USD	4:00p.m. EDT	253,893	-	775,970				9.964M
TSM	132.27	-6.76	-4.86%	USD	4:00p.m. EDT	38.662M	-	15.807M				686.086B
URI	632.88	-3.34	-0.52%	USD	4:00p.m. EDT	499,226	-	583,753				42.511B
VALE	11.84	-0.01	-0.08%	USD	4:00p.m. EDT	25.667M	-	27.88M				50.679B
VIPS	15.15	-0.18	-1.17%	USD	4:00p.m. EDT	6.081M	-	3.7M				8.216B
VZ	40.13	+0.35	+0.88%	USD	4:00p.m. EDT	15.947M	-	18.914M				168.947B
WFC	58.74	+1.56	+2.73%	USD	4:00p.m. EDT	24.42M	-	18.744M				205.689B
XOM	118.52	-0.11	-0.09%	USD	4:02p.m. EDT	13.794M	-	17.924M				469.133B