U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
33.79+0.58+1.75%USD4:00p.m. EDT6.143M-6.191M6.067B
AAL
15.35+0.05+0.33%USD4:00p.m. EDT33.715M-34.277M10.051B
AAPL
171.48-1.83-1.06%USD4:00p.m. EDT64.574M-61.993M2.648T
ABEV
2.48000.00000.00%USD4:00p.m. EDT13.407M-11.407M39.395B
ABX
----6:07p.m. EDT----
ALTR
86.15-0.12-0.14%USD4:00p.m. EDT530,717-434,2477.106B
AMAT
206.23-1.77-0.85%USD4:00p.m. EDT5.694M-6.571M171.356B
AMD
180.49+0.90+0.50%USD4:00p.m. EDT56.856M-77.952M291.697B
ARCP
----6:07p.m. EDT----
AXP
227.69-0.06-0.03%USD4:00p.m. EDT2.28M-3.162M163.946B
BABA
72.36+0.77+1.08%USD4:01p.m. EDT14.038M-19.171M180.9B
BAC
37.92+0.11+0.29%USD4:00p.m. EDT42.224M-41.13M299.213B
BBD
2.8600-0.0500-1.72%USD4:00p.m. EDT8.182M-16.922M30.372B
BBRY
----6:07p.m. EDT----
BTU
24.26+0.01+0.04%USD4:00p.m. EDT2.964M-4.019M3.114B
C
63.24+0.49+0.78%USD4:00p.m. EDT15.054M-17.428M121.122B
CCL
16.34-0.85-4.94%USD4:00p.m. EDT57.079M-32.865M21.405B
CFG
36.29+0.47+1.31%USD4:00p.m. EDT3.765M-5.955M16.635B
CHK
88.83+1.10+1.25%USD4:00p.m. EDT1.963M-2.226M11.619B
CMCSA
43.35+0.28+0.65%USD4:00p.m. EDT19.294M-20.287M172.18B
CSCO
49.91+0.14+0.28%USD4:00p.m. EDT17.02M-19.93M202.095B
DAL
47.87+0.56+1.18%USD4:00p.m. EDT13.339M-10.255M30.796B
DOW
57.93-0.21-0.36%USD4:00p.m. EDT2.979M-5.13M41.014B
EMC
26.15+0.10+0.38%USD3:59p.m. EDT23,702-28,468-
F
13.28+0.22+1.68%USD4:00p.m. EDT53.985M-54.664M52.77B
FCX
47.02+1.14+2.48%USD4:00p.m. EDT19.921M-12.996M67.446B
FITB
37.21+0.47+1.28%USD4:00p.m. EDT5.184M-5.634M25.435B
FOXA
31.27+0.10+0.32%USD4:00p.m. EDT3.742M-3.478M14.239B
GE
175.53-4.59-2.55%USD4:00p.m. EDT8.097M-6.076M191.902B
GGB
4.4200+0.0300+0.68%USD4:00p.m. EDT3.832M-6.161M7.745B
GGP
---0.56:07p.m. EDT----
GILD
73.25+0.24+0.33%USD4:00p.m. EDT8.243M-7.613M91.253B
GM
45.35+0.76+1.70%USD4:00p.m. EDT12.164M-18.506M52.353B
HAL
39.42+0.59+1.52%USD4:00p.m. EDT5.827M-7.492M35.088B
HLT
213.31-1.03-0.48%USD4:00p.m. EDT1.243M-1.485M53.788B
HPQ
30.22+0.10+0.33%USD4:00p.m. EDT4.139M-8.525M29.57B
INTC
44.17+0.40+0.91%USD4:00p.m. EDT54.176M-45.367M186.751B
ITUB
6.93-0.01-0.09%USD4:00p.m. EDT8.782M-16.45M67.753B
JPM
200.30+0.78+0.39%USD4:00p.m. EDT8.588M-9.059M576.938B
KGC
6.13+0.25+4.25%USD4:00p.m. EDT17.592M-13.194M7.534B
KO
61.18+0.15+0.25%USD4:00p.m. EDT8.604M-14.191M263.759B
KRFT
----6:07p.m. EDT----
MAT
19.81+0.05+0.25%USD4:00p.m. EDT1.646M-3.067M6.815B
MDLZ
70.00-0.10-0.14%USD4:00p.m. EDT9.931M-7.274M94.254B
MGM
47.21+0.61+1.31%USD4:00p.m. EDT3.079M-4.093M14.966B
MO
43.62-0.04-0.09%USD4:00p.m. EDT7.073M-11.809M76.922B
MRK
131.95+0.20+0.15%USD4:00p.m. EDT6.587M-8.806M334.182B
MRVL
70.88-1.43-1.98%USD4:00p.m. EDT12.245M-14.67M61.382B
MS
94.16+0.66+0.71%USD4:00p.m. EDT4.571M-8.982M153.977B
MSFT
420.72-0.71-0.17%USD4:00p.m. EDT21.712M-22.933M3.126T
MT
27.58-0.23-0.83%USD4:00p.m. EDT1.635M-1.534M22.423B
MU
117.89-1.25-1.05%USD4:00p.m. EDT18.874M-18.96M130.548B
NBG
----6:07p.m. EDT----
NLY
19.69+0.25+1.29%USD4:00p.m. EDT2.562M-3.732M9.847B
NOK
3.5400-0.0600-1.67%USD4:01p.m. EDT14.523M-15.039M19.697B
NVAX
4.7800-0.0700-1.44%USD4:00p.m. EDT3.61M-8.628M668.975M
NVDA
903.56+1.06+0.12%USD4:00p.m. EDT43.138M-53.956M2.259T
OIBR
----6:07p.m. EDT----
OLN
58.80+0.55+0.94%USD4:00p.m. EDT930,635-1.085M7.035B
ONNN
----6:07p.m. EDT----
ORCL
125.61+0.34+0.27%USD4:00p.m. EDT6.561M-9.214M345.24B
OREX
----6:07p.m. EDT----
P
----6:07p.m. EDT----
PBR
15.21+0.28+1.88%USD4:00p.m. EDT26.019M-18.767M98.294B
PBR-A
14.90+0.24+1.64%USD4:00p.m. EDT4.421M-6.814M97.67B
PFE
27.75-0.03-0.11%USD4:00p.m. EDT39.793M-43.832M157.135B
QCOM
169.30+0.17+0.10%USD4:00p.m. EDT5.322M-9.007M188.939B
QQQ
444.01-0.82-0.18%USD4:00p.m. EDT36.409M-44.982M174.54B
RF
21.04+0.36+1.74%USD4:00p.m. EDT8.176M-9.106M19.34B
RIG
6.28+0.03+0.48%USD4:00p.m. EDT12.444M-17.371M5.147B
S
23.31+0.63+2.78%USD4:00p.m. EDT5.161M-6.418M6.962B
SAN
4.84000.00000.00%USD4:00p.m. EDT2.246M-3.039M76.831B
SD
14.57+0.06+0.41%USD4:00p.m. EDT263,436-513,300540.559M
SDRL
50.30+0.28+0.56%USD4:00p.m. EDT701,556-730,9473.584B
SIRI
3.8800-0.0200-0.51%USD4:00p.m. EDT11.823M-14.009M14.909B
SMH
224.99+0.10+0.04%USD4:00p.m. EDT3.743M-8.98M2.626B
SNDK
----6:07p.m. EDT----
SWKS
108.32+0.43+0.40%USD4:00p.m. EDT1.536M-2.389M17.356B
T
17.60+0.05+0.28%USD4:01p.m. EDT21.741M-38.866M125.889B
TLM
----6:07p.m. EDT----
TSLA
175.79-4.04-2.25%USD4:00p.m. EDT76.893M-102.661M559.854B
TSM
136.05-0.64-0.47%USD4:00p.m. EDT9.984M-15.688M705.693B
VALE
12.19+0.02+0.16%USD4:00p.m. EDT27.408M-25.064M52.184B
VLO
170.69+2.88+1.72%USD4:00p.m. EDT3.318M-3.479M56.235B
VZ
41.96+0.42+1.01%USD4:00p.m. EDT13.991M-20.348M176.652B
WFC
57.96+0.35+0.61%USD4:00p.m. EDT14.603M-19.147M205.202B
XOM
116.24+1.27+1.10%USD4:01p.m. EDT13.848M-18.492M461.222B