U.S. markets close in 5 hours 22 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
35.39-0.69-1.91%USD10:38a.m. EDT1.171M-6.388M6.355B
AAPL
168.94-0.08-0.05%USD10:38a.m. EDT14.018M-61.509M2.609T
ABEV
2.3050-0.0150-0.65%USD10:37a.m. EDT1.492M-13.241M36.289B
ABT
106.40-0.49-0.46%USD10:38a.m. EDT673,483-5.865M184.623B
ABX
----6:07p.m. EDT----
AG
6.89+0.09+1.31%USD10:38a.m. EDT2.164M-9.21M1.983B
AMAT
195.99-0.07-0.04%USD10:37a.m. EDT1.152M-6.04M162.848B
AMD
152.45+0.71+0.47%USD10:38a.m. EDT14.721M-69.447M246.38B
BABA
74.61-0.01-0.02%USD10:38a.m. EDT4.066M-16.162M181.585B
BAC
37.64-0.68-1.77%USD10:38a.m. EDT9.743M-40.791M296.109B
BBD
2.6650+0.0050+0.19%USD10:38a.m. EDT2.809M-16.394M28.301B
BRCD
----6:07p.m. EDT----
BTG
2.5750+0.0450+1.78%USD10:38a.m. EDT3.108M-12.594M3.368B
C
61.52-0.95-1.52%USD10:38a.m. EDT3.735M-16.14M117.343B
CDE
4.7400+0.1900+4.18%USD10:38a.m. EDT1.951M-7.927M1.889B
CHK
89.97-0.72-0.79%USD10:38a.m. EDT172,864-1.881M11.768B
CLF
17.89-0.43-2.35%USD10:38a.m. EDT2.95M-8.932M8.506B
CSCO
48.08-0.27-0.56%USD10:38a.m. EDT2.855M-19.723M194.685B
CX
7.89-0.23-2.89%USD10:38a.m. EDT2.202M-6.996M11.497B
DG
141.40-1.76-1.23%USD10:38a.m. EDT312,727-2.32M31.06B
EGO
14.62+0.28+1.95%USD10:38a.m. EDT208,747-1.774M2.991B
ERIC
5.24-0.05-0.85%USD10:38a.m. EDT5.172M-17.968M17.526B
ESI
23.59-0.23-0.97%USD10:37a.m. EDT244,791-1.281M5.71B
F
12.73-0.22-1.66%USD10:38a.m. EDT15.103M-54.453M50.604B
FCX
48.72+0.48+1.00%USD10:38a.m. EDT4.317M-14.181M70.157B
FOXA
31.43-0.28-0.88%USD10:38a.m. EDT330,075-3.427M14.365B
GE
159.39+0.20+0.13%USD10:38a.m. EDT1.587M-8.66M174.47B
GILD
65.75-1.33-1.98%USD10:38a.m. EDT2.107M-7.193M81.988B
GLW
31.37-0.15-0.48%USD10:38a.m. EDT722,004-4.67M26.832B
GM
45.13+0.05+0.12%USD10:38a.m. EDT3.749M-17.681M51.497B
GME
10.56-0.37-3.38%USD10:37a.m. EDT765,369-3.944M3.23B
GNW
5.93-0.07-1.08%USD10:37a.m. EDT353,823-2.896M2.608B
GSAT
1.2950+0.0150+1.17%USD10:37a.m. EDT214,596-3.917M2.44B
HBAN
13.53-0.23-1.64%USD10:38a.m. EDT3.215M-17.718M19.616B
HL
5.09-0.15-2.96%USD10:38a.m. EDT5.974M-7.828M3.136B
HLF
8.90-0.30-3.32%USD10:38a.m. EDT165,534-2.529M887.603M
HPQ
27.99-0.11-0.39%USD10:38a.m. EDT889,211-8.004M27.388B
HST
19.10-0.23-1.19%USD10:38a.m. EDT302,684-5.78M13.63B
IAG
3.7350+0.1350+3.76%USD10:38a.m. EDT1.944M-9.445M1.867B
INTC
34.85+0.35+1.01%USD10:38a.m. EDT10.314M-48.21M148.352B
ITUB
6.19-0.02-0.32%USD10:37a.m. EDT3.139M-17.562M60.675B
JD
28.42+0.15+0.51%USD10:38a.m. EDT2.446M-14.033M43.661B
JPM
192.85-0.23-0.12%USD10:38a.m. EDT2.074M-8.914M553.883B
KEY
14.58-0.35-2.36%USD10:38a.m. EDT3.117M-15.676M13.743B
KGC
6.66+0.06+0.89%USD10:38a.m. EDT7.241M-15.03M8.204B
KMI
18.73-0.08-0.45%USD10:38a.m. EDT2.046M-13.76M41.558B
KO
61.82+0.27+0.44%USD10:38a.m. EDT6.052M-14.229M266.518B
MET
71.72-1.00-1.38%USD10:38a.m. EDT456,737-3.431M51.855B
MRO
27.45-0.08-0.27%USD10:38a.m. EDT815,416-9.873M15.69B
MS
92.07-1.78-1.90%USD10:38a.m. EDT1.018M-8.377M149.764B
MSFT
393.61-15.45-3.78%USD10:38a.m. EDT12.692M-21.23M2.925T
MT
25.10-0.10-0.40%USD10:37a.m. EDT367,050-1.609M20.406B
MU
111.36-0.42-0.38%USD10:38a.m. EDT5.143M-22.277M123.317B
NGD
1.7650+0.0450+2.61%USD10:38a.m. EDT1.011M-7.264M1.215B
NKE
93.10-1.54-1.63%USD10:38a.m. EDT1.222M-9.701M140.521B
NOK
3.6350-0.0150-0.41%USD10:38a.m. EDT6.372M-15.039M20.101B
ON
66.70+1.17+1.79%USD10:38a.m. EDT2.188M-7.014M28.671B
ORCL
114.26-1.08-0.94%USD10:38a.m. EDT1.116M-8.525M314.045B
PBR
16.78-0.03-0.18%USD10:38a.m. EDT3.039M-21.44M108.309B
PBR-A
15.95-0.04-0.25%USD10:38a.m. EDT829,309-7.454M106.121B
PFE
25.65-0.62-2.38%USD10:38a.m. EDT9.262M-42.212M145.216B
PG
162.71+0.11+0.07%USD10:38a.m. EDT1.892M-6.505M384.018B
PSG
----6:07p.m. EDT----
PSTG
51.15+0.50+1.00%USD10:38a.m. EDT466,790-3.717M16.621B
QQQ
420.35-6.16-1.44%USD10:38a.m. EDT17.081M-45.815M165.24B
RAX
----6:07p.m. EDT----
RF
19.51-0.26-1.29%USD10:38a.m. EDT1.688M-8.733M17.938B
RIG
5.73-0.05-0.87%USD10:38a.m. EDT2.319M-18.577M4.696B
S
20.99-0.58-2.71%USD10:38a.m. EDT478,299-5.75M6.506B
SCHW
74.37-0.82-1.09%USD10:38a.m. EDT936,024-7.292M135.87B
SIRI
3.0000-0.1600-5.06%USD10:38a.m. EDT6.577M-15.729M11.539B
SLW
----6:07p.m. EDT----
SPLK
156.900.000.00%USD4:00p.m. EDT18.212M-2.046M26.444B
SQQQ
12.34+0.53+4.49%USD10:38a.m. EDT55.924M-139.657M-
STJ
----6:07p.m. EDT----
SWN
7.53-0.06-0.72%USD10:38a.m. EDT2.163M-14.064M8.3B
T
16.55-0.26-1.55%USD10:38a.m. EDT11.627M-38.129M118.712B
TCK
----6:07p.m. EDT----
TLT
87.63-0.77-0.87%USD10:38a.m. EDT9.817M-41.426M9.613B
VALE
12.02-0.35-2.79%USD10:38a.m. EDT8.59M-27.744M51.471B
VRX
----6:07p.m. EDT----
VZ
39.00-0.49-1.24%USD10:38a.m. EDT4.178M-18.746M164.151B
WFC
60.35-0.25-0.41%USD10:38a.m. EDT3.542M-19.164M211.322B
WMT
60.06+0.19+0.31%USD10:38a.m. EDT5.125M-19.166M483.926B
X
36.42-0.18-0.51%USD10:38a.m. EDT483,172-4.566M8.187B