U.S. markets close in 4 hours 39 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
35.21-0.87-2.41%USD11:21a.m. EDT1.585M-6.388M6.322B
AAPL
168.55-0.47-0.28%USD11:21a.m. EDT17.334M-61.509M2.603T
ABEV
2.3100-0.0100-0.43%USD11:21a.m. EDT2.326M-13.241M36.368B
ABX
----6:07p.m. EDT----
AMAT
194.95-1.11-0.57%USD11:21a.m. EDT1.451M-6.04M161.983B
AMD
152.06+0.32+0.21%USD11:21a.m. EDT18.461M-69.447M245.75B
ARIA
----6:07p.m. EDT----
ATML
----6:07p.m. EDT----
BAC
37.63-0.69-1.79%USD11:21a.m. EDT12.901M-40.791M296.07B
BTU
23.57+0.11+0.47%USD11:21a.m. EDT354,568-3.32M3B
C
61.47-1.00-1.60%USD11:21a.m. EDT4.476M-16.14M117.248B
CAT
339.53-23.99-6.60%USD11:21a.m. EDT2.899M-2.373M169.553B
CFG
34.86-0.66-1.85%USD11:21a.m. EDT901,847-5.964M15.984B
CHK
90.33-0.36-0.40%USD11:21a.m. EDT263,570-1.881M11.815B
CLF
17.97-0.35-1.90%USD11:21a.m. EDT3.975M-8.932M8.545B
COP
129.10-0.18-0.14%USD11:21a.m. EDT893,692-5.388M151.189B
CSCO
47.95-0.40-0.83%USD11:21a.m. EDT4.102M-19.723M194.159B
CX
8.01-0.11-1.42%USD11:21a.m. EDT3.587M-6.996M11.672B
CYT
3.02000.00000.00%USD4:00p.m. EDT1.007M-171,443108.714M
DBEF
40.05-0.38-0.93%USD11:20a.m. EDT302,215-611,341-
EBAY
51.06-0.12-0.22%USD11:21a.m. EDT1.163M-6.701M26.452B
EMC
25.50-0.10-0.39%USD11:10a.m. EDT5,689-25,629-
EXC
37.60-0.17-0.46%USD11:21a.m. EDT1.011M-6.616M37.585B
F
12.73-0.22-1.66%USD11:21a.m. EDT21.944M-54.453M50.604B
FCX
48.27+0.03+0.06%USD11:21a.m. EDT6.058M-14.181M69.509B
GDXJ
41.44+0.44+1.09%USD11:21a.m. EDT3.74M-7.297M-
GE
159.30+0.11+0.07%USD11:21a.m. EDT2.126M-8.66M174.371B
GILD
65.83-1.25-1.86%USD11:21a.m. EDT3.447M-7.193M82.088B
GLW
31.29-0.23-0.73%USD11:21a.m. EDT952,135-4.67M26.764B
GM
45.37+0.29+0.64%USD11:21a.m. EDT5.339M-17.681M51.765B
GRPN
10.62+0.02+0.19%USD11:21a.m. EDT198,365-1.254M413.865M
HAL
38.36-0.36-0.93%USD11:21a.m. EDT1.71M-6.861M34.002B
HLT
203.48-1.22-0.60%USD11:21a.m. EDT505,523-1.519M51.146B
HST
19.08-0.25-1.27%USD11:21a.m. EDT446,762-5.78M13.62B
INTC
34.58+0.08+0.22%USD11:21a.m. EDT15.033M-48.21M147.19B
ITUB
6.18-0.03-0.45%USD11:21a.m. EDT3.967M-17.562M60.594B
JPM
192.82-0.26-0.13%USD11:21a.m. EDT2.731M-8.914M553.796B
KMI
18.75-0.06-0.29%USD11:21a.m. EDT3.723M-13.76M41.624B
LVLT
----6:07p.m. EDT----
MA
459.52-2.98-0.64%USD11:21a.m. EDT735,264-2.41M428.683B
MDLZ
70.78-0.53-0.75%USD11:21a.m. EDT5.16M-8.574M95.202B
MNKD
4.1800-0.0100-0.24%USD11:20a.m. EDT398,120-2.884M1.132B
MRK
129.32+2.32+1.83%USD11:21a.m. EDT5.258M-8.365M327.571B
MRO
27.45-0.08-0.29%USD11:21a.m. EDT1.574M-9.873M15.687B
MSFT
392.37-16.69-4.08%USD11:21a.m. EDT16.106M-21.23M2.915T
MT
25.17-0.03-0.12%USD11:21a.m. EDT601,227-1.609M20.463B
MU
110.88-0.90-0.81%USD11:21a.m. EDT6.121M-22.277M122.785B
NBR
75.53-4.60-5.74%USD11:20a.m. EDT161,758-245,895715.424M
NE
45.52-0.53-1.15%USD11:20a.m. EDT95,529-1.148M6.501B
NOK
3.6375-0.0125-0.34%USD11:21a.m. EDT8.628M-15.039M20.115B
NUGT
38.78+1.57+4.22%USD11:21a.m. EDT2.492M-2.916M-
OIH
323.27-1.81-0.56%USD11:21a.m. EDT170,256-392,379-
ORCL
114.16-1.18-1.02%USD11:21a.m. EDT1.372M-8.525M313.77B
PBR
16.85+0.04+0.22%USD11:21a.m. EDT4.426M-21.44M108.745B
PBR-A
16.00+0.01+0.09%USD11:21a.m. EDT1.853M-7.454M106.487B
PFE
25.57-0.70-2.68%USD11:21a.m. EDT13.775M-42.212M144.763B
PYPL
63.45-1.39-2.14%USD11:21a.m. EDT4.302M-14.741M66.79B
QQQ
419.62-6.89-1.62%USD11:21a.m. EDT22.608M-45.815M164.953B
RF
19.47-0.31-1.54%USD11:21a.m. EDT2.244M-8.733M17.892B
RIG
5.74-0.04-0.61%USD11:21a.m. EDT3.596M-18.577M4.708B
RJET
----6:07p.m. EDT----
RRC
37.64-0.13-0.34%USD11:21a.m. EDT820,738-2.625M9.132B
RSX
5.650.000.00%USD9:43a.m. EST0-0-
S
20.94-0.62-2.90%USD11:21a.m. EDT662,825-5.75M6.493B
SDRL
49.36-0.34-0.68%USD11:21a.m. EDT67,501-703,0583.481B
SIRI
3.0100-0.1500-4.75%USD11:21a.m. EDT12.68M-15.729M11.578B
SUNE
----6:07p.m. EDT----
SVU
----6:07p.m. EDT----
T
16.59-0.22-1.31%USD11:21a.m. EDT16.074M-38.129M119.007B
TSM
134.21+1.24+0.93%USD11:21a.m. EDT7.66M-15.939M696.149B
UGAZ
10.820.000.00%USD4:00p.m. EDT8.335M-117,136-
UVXY
35.64+2.35+7.06%USD11:21a.m. EDT3.608M-5.95M-
V
272.89-2.13-0.77%USD11:21a.m. EDT1.665M-6.041M558.359B
VALE
12.06-0.31-2.55%USD11:21a.m. EDT12.192M-27.744M51.599B
VXX
14.25+0.68+5.01%USD11:21a.m. EDT11.616M-16.187M-
VZ
39.21-0.28-0.71%USD11:21a.m. EDT5.253M-18.746M165.026B
WFC
60.15-0.45-0.74%USD11:21a.m. EDT5.282M-19.164M210.626B
WFT
---------
X
36.35-0.25-0.68%USD11:21a.m. EDT716,107-4.566M8.172B
XIV
---------
XOM
120.25-0.80-0.66%USD11:21a.m. EDT5.379M-17.742M475.981B
YELP
39.54-0.85-2.10%USD11:20a.m. EDT68,434-802,1272.7B