U.S. markets close in 2 hours 46 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
14.36-0.16-1.14%USD1:14p.m. EDT23.182M-31.67M9.406B
AAPL
166.25+0.41+0.25%USD1:14p.m. EDT24.36M-61.683M2.567T
ABCB
47.65+0.88+1.88%USD1:13p.m. EDT45,362-386,1253.289B
ACAD
16.72-0.27-1.59%USD1:14p.m. EDT554,741-1.808M2.755B
AMBA
41.32+0.27+0.66%USD1:13p.m. EDT326,441-553,7401.693B
AMD
152.47+3.83+2.57%USD1:14p.m. EDT30.156M-72.08M246.406B
AMTD
1.7699+0.0299+1.72%USD1:03p.m. EDT10,429-50,8961.767B
ARRY
11.90+0.21+1.80%USD1:14p.m. EDT2.96M-5.768M1.806B
AVGO
1,240.75+16.29+1.33%USD1:13p.m. EDT930,652-3.007M574.99B
BBRY
----6:07p.m. EDT----
BCRX
4.5000+0.0900+2.04%USD1:13p.m. EDT2.407M-3.107M927.675M
BLDR
185.54+7.33+4.11%USD1:14p.m. EDT931,922-1.232M22.625B
BRCD
----6:07p.m. EDT----
CLNE
2.2950+0.0850+3.85%USD1:14p.m. EDT650,888-1.686M512.389M
CMCSA
40.72+0.15+0.37%USD1:14p.m. EDT6.401M-21.763M161.734B
CROX
127.77+2.39+1.91%USD1:13p.m. EDT488,146-1.261M7.73B
CSCO
48.33+0.19+0.39%USD1:14p.m. EDT5.529M-19.841M195.695B
CSX
34.85+0.23+0.65%USD1:14p.m. EDT6.557M-12.605M68.12B
CTSH
68.05-0.15-0.22%USD1:13p.m. EDT1.043M-4.454M33.878B
DLTR
121.96+0.27+0.22%USD1:14p.m. EDT837,587-2.955M26.585B
DVAX
11.97+0.12+1.06%USD1:14p.m. EDT419,211-1.956M1.566B
EBAY
51.26+0.32+0.62%USD1:14p.m. EDT1.696M-6.783M26.55B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ENPH
114.12+3.61+3.27%USD1:14p.m. EDT2.753M-4.023M15.519B
ESRX
----6:07p.m. EDT----
ETSY
68.46+2.01+3.02%USD1:13p.m. EDT1.045M-3.597M8.112B
EXEL
23.39+0.51+2.25%USD1:13p.m. EDT744,850-2.275M6.894B
FITB
37.08+0.53+1.46%USD1:14p.m. EDT1.96M-5.332M25.359B
FOLD
10.84+0.02+0.14%USD1:14p.m. EDT649,437-3.007M3.2B
FOX
29.14+0.17+0.59%USD1:13p.m. EDT270,750-1.37M14.423B
FOXA
31.65+0.25+0.78%USD1:14p.m. EDT543,737-3.431M14.451B
GILD
67.15+0.21+0.31%USD1:14p.m. EDT2.039M-7.229M83.74B
GRPN
11.05+1.47+15.34%USD1:13p.m. EDT858,815-1.239M430.622M
HBAN
13.68+0.15+1.11%USD1:14p.m. EDT8.295M-17.816M19.826B
HIMX
4.9650+0.0850+1.74%USD1:13p.m. EDT244,081-746,404867.505M
HZNP
116.300.000.00%USD4:00p.m. EDT23.918M---
INTC
34.39-0.02-0.05%USD1:14p.m. EDT18.558M-48.762M146.402B
IPXL
----6:07p.m. EDT----
JBLU
6.28-1.23-16.38%USD1:14p.m. EDT24.625M-14.845M2.136B
JD
27.53+0.54+1.99%USD1:14p.m. EDT7.781M-14.34M42.122B
KITE
----6:07p.m. EDT----
LBTYA
16.83+0.38+2.34%USD1:14p.m. EDT956,534-1.559M6.446B
LBTYK
17.41+0.36+2.14%USD1:13p.m. EDT1.209M-1.679M6.437B
MACK
14.76+0.03+0.20%USD1:13p.m. EDT39,120-129,437214.489M
MAT
18.90+0.28+1.50%USD1:14p.m. EDT1.134M-3.082M6.503B
MDLZ
70.16+0.75+1.08%USD1:14p.m. EDT4.239M-8.238M94.374B
MPEL
----6:07p.m. EDT----
MRVL
64.02+1.14+1.81%USD1:14p.m. EDT2.845M-14.258M55.441B
MU
112.83+3.71+3.40%USD1:14p.m. EDT9.483M-22.234M124.95B
NFLX
574.92+20.32+3.66%USD1:14p.m. EDT2.666M-4.323M247.734B
NTAP
99.02+1.11+1.13%USD1:14p.m. EDT752,513-1.881M20.435B
NVAX
4.2250+0.1550+3.81%USD1:14p.m. EDT1.999M-7.326M591.301M
NVDA
818.62+23.44+2.95%USD1:14p.m. EDT29.884M-53.62M2.047T
OCLR
----6:07p.m. EDT----
ODP
52.18+2.29+4.59%USD1:13p.m. EDT120,845-334,4091.911B
ON
61.07+0.42+0.69%USD1:14p.m. EDT2.66M-7.047M26.251B
OPK
1.2450+0.0150+1.22%USD1:14p.m. EDT1.236M-9.312M867.755M
PCRX
26.96+0.86+3.30%USD1:14p.m. EDT150,111-499,1541.254B
PLUG
2.6277+0.1377+5.54%USD1:14p.m. EDT22.181M-38.074M1.798B
PYPL
64.50+1.31+2.07%USD1:14p.m. EDT4.23M-15.5M67.89B
QCOM
161.38+1.20+0.75%USD1:14p.m. EDT2.488M-8.726M180.104B
QQQ
424.58+5.76+1.37%USD1:14p.m. EDT25.838M-45.796M166.9B
QVCA
----6:07p.m. EDT----
RIGL
1.1400+0.0100+0.88%USD1:13p.m. EDT308,507-1.354M199.962M
ROST
133.72-0.05-0.04%USD1:14p.m. EDT953,706-2.055M44.837B
SBUX
87.85-0.33-0.37%USD1:14p.m. EDT2.806M-8.682M99.466B
SIRI
3.1850+0.0550+1.76%USD1:14p.m. EDT6.762M-15.549M12.251B
SKLN
----6:07p.m. EDT----
SLM
21.92+0.60+2.84%USD1:14p.m. EDT571,544-2.241M4.831B
SPLS
----6:07p.m. EDT----
SPWR
1.9550-0.1850-8.62%USD1:14p.m. EDT8.125M-6.611M343.058M
SQQQ
11.97-0.51-4.05%USD1:14p.m. EDT93.695M-140.168M-
STX
87.38+2.19+2.58%USD1:14p.m. EDT2.881M-2.843M18.306B
TASR
----6:07p.m. EDT----
TLT
89.40+0.40+0.46%USD1:14p.m. EDT16.201M-41.997M9.808B
TSLA
145.53+3.48+2.45%USD1:14p.m. EDT63.139M-100.826M463.482B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-36,530-
TXN
166.16+2.73+1.67%USD1:14p.m. EDT2.364M-5.392M151.215B
VIP
----6:07p.m. EDT----
WDC
69.97+2.92+4.35%USD1:14p.m. EDT2.863M-7.178M22.844B
WFM
----6:07p.m. EDT----
WYNN
98.78+1.30+1.33%USD1:14p.m. EDT575,523-1.752M11.07B
XIV
---------
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B