| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.11 | +0.09 | +0.64% | USD | 4:00p.m. EDT | 27.154M | - | 32.199M | | | | 9.239B | |
| AAPL | 165.00 | -2.04 | -1.22% | USD | 4:00p.m. EDT | 67.327M | - | 61.466M | | | | 2.548T | |
| ACAD | 16.82 | -0.25 | -1.46% | USD | 4:00p.m. EDT | 2.782M | - | 1.778M | | | | 2.771B | |
| AMAT | 189.77 | -4.55 | -2.34% | USD | 4:00p.m. EDT | 6.39M | - | 6.145M | | | | 157.679B | |
| AMD | 146.64 | -8.44 | -5.44% | USD | 4:00p.m. EDT | 70.538M | - | 73.357M | | | | 236.991B | |
| AMZN | 174.63 | -4.59 | -2.56% | USD | 4:00p.m. EDT | 55.911M | - | 42.301M | | | | 1.817T | |
| AXTI | 2.7700 | -0.1700 | -5.78% | USD | 4:00p.m. EDT | 715,428 | - | 2.579M | | | | 122.568M | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 95.05 | -0.53 | -0.55% | USD | 4:00p.m. EDT | 1.809M | - | 3.366M | | | | 33.329B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CA | 24.84 | -0.12 | -0.48% | USD | 4:00p.m. EDT | 400 | - | 454 | | | | - | |
| CAR | 101.65 | -0.35 | -0.34% | USD | 4:00p.m. EDT | 758,323 | - | 895,216 | | | | 3.624B | |
| CLDX | 37.98 | -0.55 | -1.43% | USD | 4:00p.m. EDT | 588,991 | - | 944,091 | | | | 2.495B | |
| CMCSA | 40.24 | +0.62 | +1.56% | USD | 4:00p.m. EDT | 24.12M | - | 21.52M | | | | 159.828B | |
| COMM | 0.9229 | -0.0271 | -2.85% | USD | 4:00p.m. EDT | 3.58M | - | 2.99M | | | | 196.953M | |
| CSCO | 48.32 | +0.21 | +0.44% | USD | 4:00p.m. EDT | 19.676M | - | 19.749M | | | | 195.657B | |
| CSX | 34.34 | -0.05 | -0.15% | USD | 4:00p.m. EDT | 12.549M | - | 12.557M | | | | 67.132B | |
| CTSH | 67.44 | +0.31 | +0.46% | USD | 4:00p.m. EDT | 4.345M | - | 4.402M | | | | 33.574B | |
| DWA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EBAY | 50.39 | +0.44 | +0.88% | USD | 4:00p.m. EDT | 4.296M | - | 6.818M | | | | 26.102B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.10 | +0.04 | +0.79% | USD | 4:00p.m. EDT | 19.308M | - | 18.322M | | | | 17.158B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXAS | 60.96 | -2.52 | -3.97% | USD | 4:00p.m. EDT | 2.086M | - | 2.42M | | | | 11.066B | |
| EXEL | 22.52 | +0.03 | +0.13% | USD | 4:00p.m. EDT | 2.178M | - | 2.279M | | | | 6.828B | |
| EXPD | 114.61 | -0.15 | -0.13% | USD | 4:00p.m. EDT | 3.321M | - | 1.15M | | | | 16.261B | |
| FITB | 36.25 | +2.03 | +5.93% | USD | 4:00p.m. EDT | 13.593M | - | 5.24M | | | | 24.779B | |
| FLEX | 27.07 | -0.56 | -2.03% | USD | 4:00p.m. EDT | 3.81M | - | 4.782M | | | | 11.401B | |
| FNFG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FOX | 28.87 | +0.58 | +2.05% | USD | 4:00p.m. EDT | 1.007M | - | 1.362M | | | | 14.315B | |
| FOXA | 31.39 | +0.62 | +2.01% | USD | 4:00p.m. EDT | 2.221M | - | 3.441M | | | | 14.31B | |
| GILD | 66.76 | +0.60 | +0.91% | USD | 4:00p.m. EDT | 10.656M | - | 7.421M | | | | 83.248B | |
| GPRO | 1.7000 | -0.0500 | -2.86% | USD | 4:00p.m. EDT | 2.078M | - | 1.998M | | | | 254.825M | |
| GRPN | 9.51 | -0.20 | -2.06% | USD | 4:00p.m. EDT | 1.304M | - | 1.231M | | | | 370.608M | |
| GT | 11.88 | +0.17 | +1.45% | USD | 4:00p.m. EDT | 2.568M | - | 3.826M | | | | 3.376B | |
| HBAN | 13.28 | +0.10 | +0.76% | USD | 4:00p.m. EDT | 39.979M | - | 17.478M | | | | 19.333B | |
| HOLX | 75.38 | +0.28 | +0.37% | USD | 4:00p.m. EDT | 1.195M | - | 1.796M | | | | 17.694B | |
| INCR | 2.5300 | -0.0100 | -0.39% | USD | 4:00p.m. EDT | 9,537 | - | 94,169 | | | | 115.299M | |
| INTC | 34.20 | -0.84 | -2.40% | USD | 4:00p.m. EDT | 58.299M | - | 48.503M | | | | 145.585B | |
| JBLU | 7.11 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 8.877M | - | 15.04M | | | | 2.418B | |
| JD | 25.51 | +0.05 | +0.20% | USD | 4:00p.m. EDT | 14.539M | - | 14.542M | | | | 40.021B | |
| KTWO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LRCX | 870.25 | -18.67 | -2.10% | USD | 4:00p.m. EDT | 1.327M | - | 1.058M | | | | 114.092B | |
| MACK | 14.72 | +0.04 | +0.27% | USD | 4:00p.m. EDT | 75,370 | - | 128,145 | | | | 213.908M | |
| MAR | 236.00 | -0.30 | -0.13% | USD | 4:00p.m. EDT | 1.833M | - | 1.463M | | | | 68.029B | |
| MAT | 18.05 | -0.12 | -0.66% | USD | 4:00p.m. EDT | 1.856M | - | 3.054M | | | | 6.21B | |
| MDLZ | 68.11 | +0.94 | +1.40% | USD | 4:00p.m. EDT | 10.931M | - | 8.077M | | | | 91.617B | |
| MDVN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 62.13 | -3.11 | -4.77% | USD | 4:00p.m. EDT | 14.865M | - | 14.253M | | | | 53.805B | |
| MSFT | 399.12 | -5.15 | -1.27% | USD | 4:00p.m. EDT | 29.022M | - | 21.425M | | | | 2.966T | |
| MU | 106.77 | -5.16 | -4.61% | USD | 4:00p.m. EDT | 33.539M | - | 21.872M | | | | 118.234B | |
| NAVI | 16.21 | -0.05 | -0.31% | USD | 4:00p.m. EDT | 1.107M | - | 872,604 | | | | 1.816B | |
| NFLX | 555.04 | -55.52 | -9.09% | USD | 4:00p.m. EDT | 16.408M | - | 4.251M | | | | 240.199B | |
| NVAX | 3.9700 | +0.0800 | +2.06% | USD | 4:00p.m. EDT | 2.9M | - | 7.433M | | | | 555.613M | |
| NVDA | 762.00 | -84.71 | -10.00% | USD | 4:00p.m. EDT | 86.438M | - | 52.458M | | | | 1.905T | |
| NXPI | 215.12 | -4.23 | -1.93% | USD | 4:00p.m. EDT | 2.751M | - | 2.335M | | | | 55.091B | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 50.28 | +0.90 | +1.82% | USD | 4:00p.m. EDT | 230,408 | - | 330,783 | | | | 1.841B | |
| PAAS | 19.07 | +0.01 | +0.05% | USD | 4:00p.m. EDT | 4.129M | - | 4.622M | | | | 6.956B | |
| PODD | 166.25 | +1.52 | +0.92% | USD | 4:00p.m. EDT | 744,690 | - | 864,641 | | | | 11.641B | |
| PRGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTEN | 11.51 | +0.17 | +1.50% | USD | 4:00p.m. EDT | 4.59M | - | 6.725M | | | | 4.641B | |
| PYPL | 62.31 | +0.21 | +0.34% | USD | 4:00p.m. EDT | 12.294M | - | 16.158M | | | | 65.59B | |
| QCOM | 157.63 | -3.81 | -2.36% | USD | 4:00p.m. EDT | 10.278M | - | 8.703M | | | | 175.915B | |
| QQQ | 414.65 | -8.76 | -2.07% | USD | 4:00p.m. EDT | 74.574M | - | 45.07M | | | | 162.999B | |
| SBAC | 196.06 | +0.11 | +0.06% | USD | 4:00p.m. EDT | 661,713 | - | 1.054M | | | | 21.179B | |
| SBUX | 87.61 | +0.46 | +0.53% | USD | 4:00p.m. EDT | 11.635M | - | 8.667M | | | | 99.194B | |
| SHPG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIRI | 3.0900 | +0.0300 | +0.98% | USD | 4:00p.m. EDT | 15.958M | - | 15.315M | | | | 11.886B | |
| SLM | 21.09 | +0.31 | +1.49% | USD | 4:00p.m. EDT | 1.133M | - | 2.238M | | | | 4.647B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRPT | 115.62 | -0.93 | -0.80% | USD | 4:00p.m. EDT | 641,117 | - | 844,083 | | | | 10.852B | |
| STLD | 136.90 | +0.83 | +0.61% | USD | 4:00p.m. EDT | 953,057 | - | 1.184M | | | | 21.623B | |
| STX | 82.46 | -0.98 | -1.17% | USD | 4:00p.m. EDT | 2.883M | - | 2.871M | | | | 17.276B | |
| SWKS | 96.11 | -1.51 | -1.55% | USD | 4:00p.m. EDT | 2.633M | - | 2.393M | | | | 15.42B | |
| TRIP | 25.04 | -0.21 | -0.83% | USD | 4:00p.m. EDT | 1.731M | - | 2.436M | | | | 3.453B | |
| TSLA | 147.05 | -2.88 | -1.92% | USD | 4:00p.m. EDT | 85.877M | - | 101.328M | | | | 468.323B | |
| TXN | 159.68 | -3.99 | -2.44% | USD | 4:00p.m. EDT | 10.452M | - | 5.39M | | | | 145.318B | |
| WBA | 18.24 | +0.65 | +3.70% | USD | 4:00p.m. EDT | 10.849M | - | 12.969M | | | | 15.736B | |
| WDC | 66.05 | -2.27 | -3.32% | USD | 4:00p.m. EDT | 6.955M | - | 7.396M | | | | 21.564B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WYNN | 94.99 | -1.11 | -1.16% | USD | 4:00p.m. EDT | 1.149M | - | 1.763M | | | | 10.645B | |
| Z | 41.82 | +0.01 | +0.02% | USD | 4:00p.m. EDT | 2.951M | - | 4.053M | | | | 9.835B | |
