U.S. markets close in 4 hours 26 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
14.25+0.36+2.59%USD11:34a.m. EDT14.916M-32.261M9.33B
AAPL
167.88-0.12-0.07%USD11:34a.m. EDT14.594M-61.879M2.592T
ACAS
----6:07p.m. EDT----
ACOR
0.66100.00000.00%USD4:00p.m. EDT321,668-137,267821,028
ADI
189.97+0.54+0.29%USD11:34a.m. EDT588,396-3.422M94.208B
AMAT
197.83-2.06-1.03%USD11:34a.m. EDT2.02M-6.193M164.376B
AMD
155.98+1.96+1.27%USD11:34a.m. EDT26.823M-74.761M252.086B
AMRN
0.9001-0.0170-1.85%USD11:31a.m. EDT387,958-1.762M361.26M
ARIA
----6:07p.m. EDT----
ARRY
11.12-0.05-0.45%USD11:34a.m. EDT1.734M-5.793M1.687B
AVGO
1,288.27+5.64+0.44%USD11:33a.m. EDT743,554-3.018M597.011B
BBRY
----6:07p.m. EDT----
BRCD
----6:07p.m. EDT----
CBOE
176.24-0.72-0.41%USD11:34a.m. EDT112,041-829,85418.595B
CMCSA
39.49+0.50+1.28%USD11:34a.m. EDT3.711M-21.648M156.849B
CPHD
----6:07p.m. EDT----
CSAL
0.00000.00000.00%-6:07p.m. EDT0---
CSCO
48.02+0.23+0.48%USD11:34a.m. EDT3.628M-19.906M194.434B
CSX
34.81+0.65+1.89%USD11:34a.m. EDT8.949M-12.437M68.134B
CTSH
67.65+0.11+0.16%USD11:34a.m. EDT1.21M-4.443M33.679B
DRRX
0.8899+0.0119+1.36%USD11:20a.m. EDT10,646-178,18027.619M
EBAY
50.46+1.01+2.03%USD11:34a.m. EDT2.981M-6.766M26.136B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ESRX
----6:07p.m. EDT----
EXEL
22.92+0.05+0.20%USD11:34a.m. EDT577,236-2.268M6.948B
FITB
34.55+0.45+1.32%USD11:34a.m. EDT1.239M-5.284M23.617B
FOX
28.29+0.30+1.07%USD11:33a.m. EDT145,738-1.365M14.033B
FOXA
30.78+0.32+1.05%USD11:34a.m. EDT447,600-3.452M14.027B
FSLR
177.27-0.74-0.42%USD11:33a.m. EDT601,321-2.16M18.975B
GILD
66.04-0.89-1.33%USD11:34a.m. EDT2.086M-7.421M82.35B
GPRO
1.7950+0.0350+1.99%USD11:34a.m. EDT313,755-1.985M269.065M
GRPN
9.99+0.22+2.30%USD11:34a.m. EDT288,467-1.232M389.508M
HBAN
13.30+0.15+1.10%USD11:34a.m. EDT5.395M-17.578M19.355B
HIMX
5.01+0.05+0.98%USD11:31a.m. EDT231,840-757,504875.158M
INTC
35.54-0.14-0.39%USD11:34a.m. EDT10.902M-48.723M151.289B
ISIL
----6:07p.m. EDT----
JBLU
7.32+0.49+7.17%USD11:34a.m. EDT8.251M-15.089M2.49B
JD
25.61+0.46+1.83%USD11:34a.m. EDT4.452M-14.882M40.398B
MACK
14.69+0.01+0.07%USD11:11a.m. EDT21,877-126,769213.472M
MAR
239.91+1.45+0.61%USD11:34a.m. EDT544,923-1.463M69.156B
MAT
18.13+0.08+0.44%USD11:33a.m. EDT412,786-3.051M6.237B
MDLZ
66.72+0.21+0.32%USD11:34a.m. EDT1.69M-8.041M89.754B
MDVN
----6:07p.m. EDT----
MPEL
----6:07p.m. EDT----
MRVL
65.79-0.69-1.03%USD11:34a.m. EDT3.621M-14.362M56.976B
MSFT
411.38-0.46-0.11%USD11:34a.m. EDT6.646M-21.558M3.057T
MU
114.71-1.62-1.39%USD11:34a.m. EDT9.47M-21.642M127.026B
NCLH
18.46+0.44+2.42%USD11:34a.m. EDT3.738M-12.099M7.856B
NFLX
615.99+2.30+0.37%USD11:34a.m. EDT1.609M-4.208M266.576B
NTAP
101.60+0.69+0.68%USD11:34a.m. EDT196,937-1.947M20.968B
NVAX
3.9500+0.0600+1.54%USD11:33a.m. EDT862,125-7.479M552.814M
NVDA
855.54+15.20+1.81%USD11:34a.m. EDT21.982M-52.609M2.139T
OCLR
----6:07p.m. EDT----
ODP
50.21+0.21+0.42%USD11:31a.m. EDT45,532-327,8611.839B
ON
63.51-0.96-1.49%USD11:34a.m. EDT3.159M-7.077M27.3B
PYPL
62.74-0.51-0.81%USD11:34a.m. EDT2.565M-16.623M66.048B
QCOM
163.55-0.77-0.47%USD11:34a.m. EDT2.797M-8.815M182.522B
QQQ
427.24+1.40+0.33%USD11:34a.m. EDT18.321M-45.451M167.948B
QVCA
----6:07p.m. EDT----
RPTP
----6:07p.m. EDT----
SAVE
4.1200+0.0100+0.24%USD11:34a.m. EDT2.086M-12.461M451.049M
SBUX
86.90+0.69+0.80%USD11:34a.m. EDT2.47M-8.637M98.39B
SIRI
3.0750-0.0250-0.81%USD11:34a.m. EDT3.705M-15.373M11.828B
SPLS
----6:07p.m. EDT----
SQQQ
11.77-0.09-0.76%USD11:34a.m. EDT76.556M-137.267M-
SRPT
118.44+0.55+0.47%USD11:32a.m. EDT82,581-875,48711.116B
STX
84.89+0.69+0.82%USD11:34a.m. EDT521,341-2.879M17.785B
SWHC
----6:07p.m. EDT----
SWKS
98.62+0.15+0.15%USD11:34a.m. EDT499,285-2.397M15.823B
TLT
88.88-0.40-0.45%USD11:34a.m. EDT10.492M-42.076M9.75B
TXN
164.17-1.53-0.92%USD11:34a.m. EDT1.578M-5.515M149.404B
VIP
----6:07p.m. EDT----
VOD
8.27-0.01-0.06%USD11:34a.m. EDT1.569M-8.878M22.409B
WBA
17.65+0.02+0.09%USD11:34a.m. EDT1.961M-13.081M15.223B
WDC
70.26+0.09+0.13%USD11:34a.m. EDT1.411M-7.403M22.938B
WFM
----6:07p.m. EDT----
ZION
39.75+0.39+0.99%USD11:34a.m. EDT538,274-3.23M5.867B