| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.92 | -0.31 | -2.18% | USD | 4:00p.m. EDT | 40.26M | - | 30.748M | | | | 9.114B | |
| AAPL | 169.02 | +2.12 | +1.27% | USD | 4:00p.m. EDT | 47.316M | - | 61.509M | | | | 2.61T | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGNC | 9.36 | -0.01 | -0.11% | USD | 4:00p.m. EDT | 11.609M | - | 11.21M | | | | 6.742B | |
| AMAT | 196.06 | +2.82 | +1.46% | USD | 4:00p.m. EDT | 4.491M | - | 6.04M | | | | 162.906B | |
| AMD | 151.74 | -0.53 | -0.35% | USD | 4:00p.m. EDT | 42.889M | - | 69.447M | | | | 245.233B | |
| AMRN | 0.8786 | -0.0047 | -0.53% | USD | 4:00p.m. EDT | 657,214 | - | 1.646M | | | | 352.63M | |
| AMZN | 176.59 | -2.95 | -1.64% | USD | 4:00p.m. EDT | 32.198M | - | 42.158M | | | | 1.837T | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 99.19 | +0.96 | +0.98% | USD | 4:00p.m. EDT | 2.572M | - | 3.217M | | | | 35.053B | |
| BOSC | 2.8099 | -0.0101 | -0.36% | USD | 4:00p.m. EDT | 46,646 | - | 19,808 | | | | 16.151M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CA | 24.92 | -0.03 | -0.10% | USD | 4:00p.m. EDT | 1 | - | 441 | | | | - | |
| CDNS | 277.66 | -4.10 | -1.46% | USD | 4:00p.m. EDT | 2.309M | - | 1.542M | | | | 75.561B | |
| CHKP | 161.00 | +0.20 | +0.12% | USD | 4:00p.m. EDT | 1.035M | - | 722,853 | | | | 18.178B | |
| CHRW | 70.94 | +0.59 | +0.84% | USD | 4:00p.m. EDT | 1.09M | - | 1.696M | | | | 8.209B | |
| CMCSA | 40.21 | -0.15 | -0.37% | USD | 4:00p.m. EDT | 19.459M | - | 21.533M | | | | 159.708B | |
| COST | 723.89 | +1.21 | +0.17% | USD | 4:00p.m. EDT | 1.198M | - | 2.044M | | | | 321.048B | |
| CPXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CSCO | 48.35 | +0.03 | +0.06% | USD | 4:00p.m. EDT | 14.278M | - | 19.723M | | | | 195.778B | |
| CSX | 33.67 | -1.05 | -3.02% | USD | 4:00p.m. EDT | 23.749M | - | 12.689M | | | | 65.822B | |
| CTAS | 664.13 | -2.20 | -0.33% | USD | 4:00p.m. EDT | 750,080 | - | 367,783 | | | | 67.385B | |
| CTSH | 67.52 | -0.25 | -0.37% | USD | 4:00p.m. EDT | 4.254M | - | 4.425M | | | | 33.571B | |
| DLTR | 122.39 | -0.17 | -0.14% | USD | 4:00p.m. EDT | 1.697M | - | 2.938M | | | | 26.679B | |
| EA | 128.14 | +1.00 | +0.79% | USD | 4:00p.m. EDT | 1.477M | - | 2.183M | | | | 34.258B | |
| EBAY | 51.18 | -0.07 | -0.14% | USD | 4:00p.m. EDT | 5.088M | - | 6.701M | | | | 26.511B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.28 | -0.08 | -1.49% | USD | 4:00p.m. EDT | 22.498M | - | 17.968M | | | | 17.676B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXEL | 23.71 | +0.42 | +1.80% | USD | 4:00p.m. EDT | 1.466M | - | 2.237M | | | | 6.99B | |
| EXPD | 112.87 | -0.20 | -0.18% | USD | 4:00p.m. EDT | 1.344M | - | 1.201M | | | | 16.014B | |
| FITB | 37.23 | +0.17 | +0.46% | USD | 4:00p.m. EDT | 3.634M | - | 5.299M | | | | 25.458B | |
| FLEX | 28.50 | -0.03 | -0.11% | USD | 4:00p.m. EDT | 2.597M | - | 4.728M | | | | 12.003B | |
| FOLD | 10.54 | -0.17 | -1.59% | USD | 4:00p.m. EDT | 1.38M | - | 3.046M | | | | 3.113B | |
| FOXA | 31.71 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.339M | - | 3.427M | | | | 14.493B | |
| GILD | 67.08 | +0.05 | +0.07% | USD | 4:00p.m. EDT | 8.264M | - | 7.193M | | | | 83.647B | |
| GPRO | 1.7700 | -0.0200 | -1.12% | USD | 4:00p.m. EDT | 1.548M | - | 2.059M | | | | 269.569M | |
| GRPN | 10.60 | +0.06 | +0.57% | USD | 4:00p.m. EDT | 1.118M | - | 1.254M | | | | 413.085M | |
| HBAN | 13.76 | +0.13 | +0.95% | USD | 4:00p.m. EDT | 12.659M | - | 17.718M | | | | 19.942B | |
| HELE | 90.71 | -9.57 | -9.54% | USD | 4:00p.m. EDT | 1.849M | - | 242,283 | | | | 2.16B | |
| HIMX | 4.9600 | +0.0500 | +1.02% | USD | 4:00p.m. EDT | 359,578 | - | 739,262 | | | | 866.631M | |
| IDXX | 494.26 | +0.46 | +0.09% | USD | 4:00p.m. EDT | 473,629 | - | 419,775 | | | | 41.05B | |
| INTC | 34.50 | +0.22 | +0.64% | USD | 4:00p.m. EDT | 50.558M | - | 48.21M | | | | 146.862B | |
| IONS | 42.45 | +0.61 | +1.46% | USD | 4:00p.m. EDT | 697,642 | - | 1.075M | | | | 6.187B | |
| JBLU | 5.91 | -0.19 | -3.11% | USD | 4:00p.m. EDT | 21.474M | - | 15.255M | | | | 2.01B | |
| JD | 28.27 | +0.72 | +2.61% | USD | 4:00p.m. EDT | 11.005M | - | 14.033M | | | | 43.438B | |
| KHC | 38.57 | +0.50 | +1.31% | USD | 4:00p.m. EDT | 7.237M | - | 7.864M | | | | 46.887B | |
| LBTYA | 16.25 | -0.45 | -2.69% | USD | 4:00p.m. EDT | 2.089M | - | 1.585M | | | | 6.213B | |
| LBTYK | 16.76 | -0.52 | -3.01% | USD | 4:00p.m. EDT | 1.956M | - | 1.704M | | | | 6.213B | |
| MDLZ | 71.31 | +0.56 | +0.79% | USD | 4:00p.m. EDT | 15.386M | - | 8.574M | | | | 95.921B | |
| MKTO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 64.85 | +0.99 | +1.55% | USD | 4:00p.m. EDT | 7.977M | - | 14.075M | | | | 56.16B | |
| MSFT | 409.06 | +1.49 | +0.37% | USD | 4:00p.m. EDT | 14.27M | - | 21.23M | | | | 3.039T | |
| MU | 111.78 | -0.68 | -0.60% | USD | 4:00p.m. EDT | 20.396M | - | 22.277M | | | | 123.782B | |
| NAVI | 16.09 | -0.51 | -3.07% | USD | 4:00p.m. EDT | 2.141M | - | 915,925 | | | | 1.803B | |
| NFLX | 555.12 | -22.63 | -3.92% | USD | 4:00p.m. EDT | 5.315M | - | 3.911M | | | | 239.202B | |
| NTAP | 100.06 | +0.64 | +0.64% | USD | 4:00p.m. EDT | 1.212M | - | 1.89M | | | | 20.65B | |
| NTES | 94.02 | +0.95 | +1.02% | USD | 4:00p.m. EDT | 905,243 | - | 1.507M | | | | 60.958B | |
| NVAX | 4.1500 | -0.0400 | -0.95% | USD | 4:00p.m. EDT | 2.431M | - | 7.224M | | | | 580.805M | |
| NVDA | 796.77 | -27.46 | -3.33% | USD | 4:00p.m. EDT | 49.951M | - | 53.469M | | | | 1.992T | |
| NXPI | 235.04 | +9.43 | +4.18% | USD | 4:00p.m. EDT | 3.773M | - | 2.359M | | | | 60.193B | |
| ODP | 51.25 | -1.06 | -2.03% | USD | 4:00p.m. EDT | 216,326 | - | 338,858 | | | | 1.877B | |
| PYPL | 64.84 | +0.41 | +0.64% | USD | 4:00p.m. EDT | 8.097M | - | 14.741M | | | | 68.253B | |
| QCOM | 163.63 | +2.28 | +1.41% | USD | 4:00p.m. EDT | 6.104M | - | 8.673M | | | | 182.611B | |
| QLIK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QQQ | 426.51 | +1.44 | +0.34% | USD | 4:00p.m. EDT | 46.928M | - | 45.815M | | | | 167.661B | |
| RLYP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBAC | 199.00 | +0.70 | +0.35% | USD | 4:00p.m. EDT | 808,781 | - | 1.05M | | | | 21.496B | |
| SBUX | 88.75 | +0.88 | +1.00% | USD | 4:00p.m. EDT | 7.17M | - | 8.572M | | | | 100.485B | |
| SHPG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIRI | 3.1600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 17.792M | - | 15.729M | | | | 12.155B | |
| SLM | 22.10 | +0.17 | +0.78% | USD | 4:00p.m. EDT | 2.046M | - | 2.188M | | | | 4.87B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRPT | 124.25 | +7.13 | +6.09% | USD | 4:00p.m. EDT | 1.471M | - | 821,675 | | | | 11.662B | |
| STEM | 1.7300 | +0.0300 | +1.76% | USD | 4:00p.m. EDT | 2.467M | - | 4.913M | | | | 279.442M | |
| STX | 87.11 | +0.58 | +0.67% | USD | 4:00p.m. EDT | 7.187M | - | 2.903M | | | | 18.251B | |
| TMUS | 164.18 | +0.93 | +0.57% | USD | 4:00p.m. EDT | 4.55M | - | 4.421M | | | | 194.86B | |
| TXN | 174.81 | +9.34 | +5.64% | USD | 4:00p.m. EDT | 13.903M | - | 5.369M | | | | 159.161B | |
| WBA | 17.81 | -0.24 | -1.33% | USD | 4:00p.m. EDT | 10.141M | - | 12.825M | | | | 15.365B | |
| WDC | 69.55 | -0.37 | -0.53% | USD | 4:00p.m. EDT | 7.369M | - | 6.88M | | | | 22.706B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YY | 33.38 | +0.38 | +1.15% | USD | 4:00p.m. EDT | 254,479 | - | 650,853 | | | | 2.032B | |
