| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.92 | -0.31 | -2.18% | USD | 4:00p.m. EDT | 40.26M | - | 30.748M | | | | 9.317B | |
| AAPL | 169.02 | +2.12 | +1.27% | USD | 4:00p.m. EDT | 47.316M | - | 61.509M | | | | 2.61T | |
| ADBE | 477.12 | +4.22 | +0.89% | USD | 4:00p.m. EDT | 2.045M | - | 3.762M | | | | 213.75B | |
| AGNC | 9.36 | -0.01 | -0.11% | USD | 4:00p.m. EDT | 11.609M | - | 11.213M | | | | 6.749B | |
| ALTR | 83.45 | -0.33 | -0.39% | USD | 4:00p.m. EDT | 256,818 | - | 395,432 | | | | 6.929B | |
| AMAT | 196.06 | +2.82 | +1.46% | USD | 4:00p.m. EDT | 4.491M | - | 6.04M | | | | 162.906B | |
| AMBC | 14.54 | -0.10 | -0.68% | USD | 4:00p.m. EDT | 246,449 | - | 391,612 | | | | 661.66M | |
| AMD | 151.74 | -0.53 | -0.35% | USD | 4:00p.m. EDT | 42.889M | - | 70.789M | | | | 246.089B | |
| AMGN | 273.01 | -0.53 | -0.19% | USD | 4:00p.m. EDT | 2.464M | - | 2.954M | | | | 146.72B | |
| APOL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BPOP | 88.36 | +0.48 | +0.55% | USD | 4:00p.m. EDT | 441,120 | - | 481,614 | | | | 6.387B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMCSA | 40.21 | -0.15 | -0.37% | USD | 4:00p.m. EDT | 19.459M | - | 21.533M | | | | 160.304B | |
| CSCO | 48.35 | +0.03 | +0.06% | USD | 4:00p.m. EDT | 14.278M | - | 19.723M | | | | 195.778B | |
| EBAY | 51.18 | -0.07 | -0.14% | USD | 4:00p.m. EDT | 5.088M | - | 6.701M | | | | 26.547B | |
| ERIC | 5.28 | -0.08 | -1.49% | USD | 4:00p.m. EDT | 22.498M | - | 17.968M | | | | 17.593B | |
| FITB | 37.23 | +0.17 | +0.46% | USD | 4:00p.m. EDT | 3.634M | - | 5.299M | | | | 25.458B | |
| FLEX | 28.50 | -0.03 | -0.11% | USD | 4:00p.m. EDT | 2.597M | - | 4.765M | | | | 12.012B | |
| FOX | 29.31 | +0.13 | +0.45% | USD | 4:00p.m. EDT | 1.041M | - | 1.372M | | | | 14.465B | |
| FOXA | 31.71 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.339M | - | 3.427M | | | | 14.465B | |
| GERN | 3.5800 | +0.0800 | +2.29% | USD | 4:00p.m. EDT | 6.62M | - | 12.884M | | | | 2.108B | |
| GILD | 67.08 | +0.05 | +0.07% | USD | 4:00p.m. EDT | 8.264M | - | 7.193M | | | | 83.647B | |
| GPRO | 1.7700 | -0.0200 | -1.12% | USD | 4:00p.m. EDT | 1.548M | - | 2.059M | | | | 268.316M | |
| GRPN | 10.60 | +0.06 | +0.57% | USD | 4:00p.m. EDT | 1.118M | - | 1.254M | | | | 413.085M | |
| GT | 11.93 | -0.12 | -1.00% | USD | 4:00p.m. EDT | 2.126M | - | 3.734M | | | | 3.425B | |
| HBAN | 13.76 | +0.13 | +0.95% | USD | 4:00p.m. EDT | 12.659M | - | 17.718M | | | | 19.942B | |
| INTC | 34.50 | +0.22 | +0.64% | USD | 4:00p.m. EDT | 50.558M | - | 48.21M | | | | 146.862B | |
| ITRI | 94.42 | -0.42 | -0.44% | USD | 4:00p.m. EDT | 349,780 | - | 434,008 | | | | 4.328B | |
| JBHT | 164.63 | -2.92 | -1.74% | USD | 4:00p.m. EDT | 1.125M | - | 831,422 | | | | 17.288B | |
| JBLU | 5.91 | -0.19 | -3.11% | USD | 4:00p.m. EDT | 21.474M | - | 15.226M | | | | 2.075B | |
| JD | 28.27 | +0.72 | +2.61% | USD | 4:00p.m. EDT | 11.005M | - | 14.033M | | | | 43.26B | |
| JDSU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KRFT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LINE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MDLZ | 71.31 | +0.56 | +0.79% | USD | 4:00p.m. EDT | 15.386M | - | 8.386M | | | | 95.921B | |
| MDRX | 8.03 | +0.08 | +1.01% | USD | 3:59p.m. EDT | 755,414 | - | 4.459M | | | | 864.349M | |
| MDXG | 6.43 | -0.08 | -1.23% | USD | 4:00p.m. EDT | 648,114 | - | 801,640 | | | | 959.292M | |
| MNKD | 4.1900 | +0.0300 | +0.72% | USD | 4:00p.m. EDT | 1.762M | - | 2.884M | | | | 1.134B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 64.85 | +0.99 | +1.55% | USD | 4:00p.m. EDT | 7.977M | - | 14.075M | | | | 56.16B | |
| MSFT | 409.06 | +1.49 | +0.37% | USD | 4:00p.m. EDT | 14.27M | - | 21.23M | | | | 3.039T | |
| MU | 111.78 | -0.68 | -0.60% | USD | 4:00p.m. EDT | 20.396M | - | 22.199M | | | | 124.534B | |
| NVAX | 4.1500 | -0.0400 | -0.95% | USD | 4:00p.m. EDT | 2.431M | - | 7.224M | | | | 586.403M | |
| NVDA | 796.77 | -27.46 | -3.33% | USD | 4:00p.m. EDT | 49.951M | - | 53.469M | | | | 2.061T | |
| NWSA | 24.56 | -0.05 | -0.20% | USD | 4:00p.m. EDT | 1.743M | - | 2.843M | | | | 14.133B | |
| ODP | 51.25 | -1.06 | -2.03% | USD | 4:00p.m. EDT | 216,326 | - | 337,796 | | | | 1.916B | |
| ON | 65.53 | +3.85 | +6.24% | USD | 4:00p.m. EDT | 12.681M | - | 7.014M | | | | 28.168B | |
| PLCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSEC | 5.50 | +0.03 | +0.46% | USD | 4:00p.m. EDT | 1.68M | - | 2.105M | | | | 2.284B | |
| QCOM | 163.63 | +2.28 | +1.41% | USD | 4:00p.m. EDT | 6.104M | - | 8.673M | | | | 182.611B | |
| QQQ | 426.51 | +1.44 | +0.34% | USD | 4:00p.m. EDT | 46.928M | - | 45.815M | | | | 167.661B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 88.75 | +0.88 | +1.00% | USD | 4:00p.m. EDT | 7.17M | - | 8.572M | | | | 100.485B | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIRI | 3.1600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 17.792M | - | 15.729M | | | | 12.155B | |
| SLM | 22.10 | +0.17 | +0.78% | USD | 4:00p.m. EDT | 2.046M | - | 2.188M | | | | 4.87B | |
| SMTC | 33.90 | +1.26 | +3.86% | USD | 4:00p.m. EDT | 2.372M | - | 2.159M | | | | 2.189B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 11.81 | -0.10 | -0.84% | USD | 4:00p.m. EDT | 144.517M | - | 139.657M | | | | - | |
| STLD | 129.92 | -4.24 | -3.16% | USD | 4:00p.m. EDT | 2.536M | - | 1.163M | | | | 21.19B | |
| STRZA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 87.11 | +0.58 | +0.67% | USD | 4:00p.m. EDT | 7.187M | - | 2.903M | | | | 18.251B | |
| SWKS | 101.12 | +1.82 | +1.83% | USD | 4:00p.m. EDT | 1.904M | - | 2.394M | | | | 16.224B | |
| TQQQ | 53.71 | +0.52 | +0.98% | USD | 4:00p.m. EDT | 70.693M | - | 72.852M | | | | - | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TW | 102.96 | +1.13 | +1.11% | USD | 4:00p.m. EDT | 1.22M | - | 841,332 | | | | 22.439B | |
| TXN | 174.81 | +9.34 | +5.64% | USD | 4:00p.m. EDT | 13.903M | - | 5.255M | | | | 159.087B | |
| VOD | 8.66 | -0.03 | -0.35% | USD | 4:00p.m. EDT | 3.604M | - | 8.859M | | | | 23.451B | |
| WBA | 17.81 | -0.24 | -1.33% | USD | 4:00p.m. EDT | 10.141M | - | 12.825M | | | | 15.572B | |
| WDC | 69.55 | -0.37 | -0.53% | USD | 4:00p.m. EDT | 7.369M | - | 6.88M | | | | 22.827B | |
| WEN | 19.82 | -0.14 | -0.70% | USD | 4:00p.m. EDT | 1.855M | - | 2.959M | | | | 4.099B | |
| WYNN | 97.06 | -1.76 | -1.78% | USD | 4:00p.m. EDT | 1.23M | - | 1.713M | | | | 11.073B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOMA | 25.64 | -0.45 | -1.72% | USD | 4:00p.m. EDT | 7,941 | - | 18,893 | | | | 303.557M | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
