U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
15.35+0.05+0.33%USD4:00p.m. EDT33.715M-34.277M10.051B
AAPL
171.48-1.83-1.06%USD4:00p.m. EDT64.574M-61.993M2.648T
ADBE
504.60+0.20+0.04%USD4:00p.m. EDT3.886M-3.68M226.061B
AGNC
9.90+0.11+1.12%USD4:00p.m. EDT10.099M-12.033M6.887B
AMAT
206.23-1.77-0.85%USD4:00p.m. EDT5.694M-6.571M171.356B
AMD
180.49+0.90+0.50%USD4:00p.m. EDT56.856M-77.952M291.697B
AMGN
284.32-1.98-0.69%USD4:00p.m. EDT2.285M-3.041M152.372B
AMTD
1.7699+0.0099+0.56%USD3:57p.m. EDT25,979-42,2063.495B
AMZN
180.38+0.55+0.31%USD4:00p.m. EDT36.539M-44.267M1.874T
ATML
----6:07p.m. EDT----
AVGO
1,325.41+6.68+0.51%USD4:00p.m. EDT1.945M-3.096M614.223B
BBRY
----6:07p.m. EDT----
CA
25.23+0.02+0.08%USD4:00p.m. EDT1,351-8,777-
CDNS
311.28-0.06-0.02%USD4:00p.m. EDT1.319M-1.545M84.855B
CLDX
41.97+0.18+0.43%USD4:00p.m. EDT510,304-958,3182.757B
CMCSA
43.35+0.28+0.65%USD4:00p.m. EDT19.294M-20.287M172.18B
CSCO
49.91+0.14+0.28%USD4:00p.m. EDT17.02M-19.93M202.095B
CSX
37.07+0.23+0.62%USD4:00p.m. EDT8.004M-11.666M72.568B
CTSH
73.29-0.33-0.45%USD4:00p.m. EDT7.53M-4.463M36.487B
EA
132.67+0.80+0.61%USD4:00p.m. EDT2.277M-2.081M35.469B
EBAY
52.78+0.86+1.66%USD4:00p.m. EDT6.816M-6.944M27.34B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ESRX
----6:07p.m. EDT----
EXEL
23.73-0.13-0.54%USD4:00p.m. EDT2.049M-2.366M7.195B
EXPE
137.75-1.24-0.89%USD4:00p.m. EDT1.969M-2.626M18.774B
FAST
77.14-0.14-0.18%USD4:00p.m. EDT3.016M-3.953M44.157B
FITB
37.21+0.47+1.28%USD4:00p.m. EDT5.184M-5.634M25.435B
FLEX
28.61-0.02-0.07%USD4:00p.m. EDT1.941M-5.431M12.049B
FOX
28.62+0.02+0.07%USD4:00p.m. EDT1.049M-1.348M14.21B
FOXA
31.27+0.10+0.32%USD4:00p.m. EDT3.742M-3.478M14.239B
FTNT
68.31+1.04+1.55%USD4:00p.m. EDT3.803M-6.237M52.123B
GILD
73.25+0.24+0.33%USD4:00p.m. EDT8.243M-7.613M91.253B
GOOG
152.26+0.32+0.21%USD4:00p.m. EDT20.972M-23.131M1.886T
GOOGL
150.93+0.06+0.04%USD4:00p.m. EDT24.019M-31.166M1.882T
GPRO
2.23000.00000.00%USD4:00p.m. EDT2.127M-1.838M334.27M
GRPN
13.34+0.52+4.06%USD4:00p.m. EDT1.66M-1.151M519.864M
HBAN
13.95+0.16+1.16%USD4:00p.m. EDT14.754M-17.763M20.309B
INTC
44.17+0.40+0.91%USD4:00p.m. EDT54.176M-45.367M186.751B
JBLU
7.42+0.01+0.13%USD4:00p.m. EDT8.131M-17.714M2.517B
JD
27.39+0.16+0.59%USD4:00p.m. EDT11.796M-15.981M43.413B
KHC
36.90+0.37+1.01%USD4:00p.m. EDT6.897M-8.442M44.857B
LBTYK
17.64-0.03-0.17%USD4:00p.m. EDT1.539M-1.751M6.525B
LINE
----6:07p.m. EDT----
MAT
19.81+0.05+0.25%USD4:00p.m. EDT1.646M-3.067M6.815B
MDLZ
70.00-0.10-0.14%USD4:00p.m. EDT9.931M-7.274M94.254B
MDVN
----6:07p.m. EDT----
MSFT
420.72-0.71-0.17%USD4:00p.m. EDT21.712M-22.933M3.126T
MU
117.89-1.25-1.05%USD4:00p.m. EDT18.874M-18.96M130.548B
NFLX
607.33-6.20-1.01%USD4:00p.m. EDT3.668M-4.552M262.828B
NKTR
0.9342+0.0491+5.55%USD4:00p.m. EDT1.316M-1.611M171.536M
NVAX
4.7800-0.0700-1.44%USD4:00p.m. EDT3.61M-8.628M668.975M
NVDA
903.56+1.06+0.12%USD4:00p.m. EDT43.138M-53.956M2.259T
NWS
27.06-0.07-0.26%USD4:00p.m. EDT710,572-784,96215.073B
NWSA
26.18-0.11-0.42%USD4:00p.m. EDT3.425M-2.911M15.037B
NXPI
247.77+2.33+0.95%USD4:00p.m. EDT1.489M-2.417M63.543B
ON
73.55-2.06-2.72%USD4:00p.m. EDT7.337M-7.527M31.43B
PTEN
11.94-0.11-0.91%USD4:00p.m. EDT10.689M-6.781M4.874B
PYPL
66.99+0.42+0.63%USD4:00p.m. EDT10.642M-18.344M71.796B
QCOM
169.30+0.17+0.10%USD4:00p.m. EDT5.322M-9.007M188.939B
QGEN
42.99+0.24+0.56%USD4:00p.m. EDT1.043M-1.272M9.516B
QLIK
----6:07p.m. EDT----
QQQ
444.01-0.82-0.18%USD4:00p.m. EDT36.409M-44.982M174.54B
SABR
2.4200+0.0100+0.41%USD4:00p.m. EDT6.689M-5.256M918.376M
SBUX
91.39-0.11-0.12%USD4:00p.m. EDT6.47M-8.586M103.474B
SIRI
3.8800-0.0200-0.51%USD4:00p.m. EDT11.823M-14.009M14.909B
SPLK
156.900.000.00%USD4:00p.m. EDT18.212M-2.046M26.444B
SPLS
----6:07p.m. EDT----
STRZA
----6:07p.m. EDT----
STX
93.05-1.53-1.62%USD4:00p.m. EDT3.148M-2.766M19.495B
SUPN
34.11+0.37+1.10%USD4:00p.m. EDT471,271-389,5541.867B
SWKS
108.32+0.43+0.40%USD4:00p.m. EDT1.536M-2.389M17.356B
TMUS
163.22+1.21+0.75%USD4:00p.m. EDT3.671M-4.672M193.721B
TRIP
27.79-0.06-0.22%USD4:00p.m. EDT2.051M-2.603M3.832B
TSLA
175.79-4.04-2.25%USD4:00p.m. EDT76.893M-102.661M559.854B
TXN
174.21+1.34+0.78%USD4:00p.m. EDT4.417M-5.694M158.541B
VOD
8.90+0.07+0.79%USD4:00p.m. EDT6.628M-8.711M24.101B
VRTX
418.01+0.69+0.17%USD4:00p.m. EDT1.054M-1.321M107.975B
WBA
21.69+0.67+3.19%USD4:00p.m. EDT32.796M-13.947M18.705B
WDC
68.24+0.60+0.89%USD4:00p.m. EDT7.578M-6.878M22.237B
WEN
18.84-0.06-0.32%USD4:00p.m. EDT2.186M-3.006M3.871B
WFM
----6:07p.m. EDT----