| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.02 | +0.13 | +0.94% | USD | 4:00p.m. EDT | 34.731M | - | 32.199M | | | | 9.18B | |
| AAPL | 167.04 | -0.96 | -0.57% | USD | 4:00p.m. EDT | 41.519M | - | 61.466M | | | | 2.579T | |
| ADSK | 210.63 | -4.29 | -2.00% | USD | 4:00p.m. EDT | 4.601M | - | 1.465M | | | | 45.057B | |
| AMAT | 194.32 | -5.57 | -2.79% | USD | 4:00p.m. EDT | 6.103M | - | 6.145M | | | | 161.46B | |
| AMD | 155.08 | +1.06 | +0.69% | USD | 4:00p.m. EDT | 51.998M | - | 73.357M | | | | 250.631B | |
| AMRN | 0.8718 | -0.0453 | -4.94% | USD | 4:00p.m. EDT | 1.034M | - | 1.747M | | | | 349.901M | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARMH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 10.97 | -0.20 | -1.79% | USD | 4:00p.m. EDT | 6.372M | - | 5.77M | | | | 1.664B | |
| AVGO | 1,258.99 | -23.64 | -1.84% | USD | 4:00p.m. EDT | 2.409M | - | 2.972M | | | | 583.442B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLNE | 2.2400 | -0.0500 | -2.18% | USD | 4:00p.m. EDT | 1.321M | - | 1.691M | | | | 500.109M | |
| CMCSA | 39.62 | +0.63 | +1.62% | USD | 4:00p.m. EDT | 15.482M | - | 21.52M | | | | 157.365B | |
| CSCO | 48.11 | +0.32 | +0.67% | USD | 4:00p.m. EDT | 12.69M | - | 19.749M | | | | 194.807B | |
| CSX | 34.39 | +0.23 | +0.67% | USD | 4:00p.m. EDT | 24.357M | - | 12.557M | | | | 67.23B | |
| CTSH | 67.13 | -0.41 | -0.61% | USD | 4:00p.m. EDT | 4.602M | - | 4.402M | | | | 33.42B | |
| DLTR | 122.23 | -1.52 | -1.23% | USD | 4:00p.m. EDT | 1.794M | - | 2.948M | | | | 26.644B | |
| EBAY | 49.95 | +0.50 | +1.01% | USD | 4:00p.m. EDT | 7.588M | - | 6.818M | | | | 25.874B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.06 | +0.13 | +2.64% | USD | 4:00p.m. EDT | 29.347M | - | 18.322M | | | | 17.024B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXEL | 22.49 | -0.38 | -1.66% | USD | 4:00p.m. EDT | 2.494M | - | 2.279M | | | | 6.819B | |
| FITB | 34.22 | +0.12 | +0.35% | USD | 4:00p.m. EDT | 6.032M | - | 5.24M | | | | 23.391B | |
| FLEX | 27.63 | -0.45 | -1.60% | USD | 4:00p.m. EDT | 3.565M | - | 4.782M | | | | 11.637B | |
| FOX | 28.29 | +0.30 | +1.07% | USD | 4:00p.m. EDT | 621,779 | - | 1.362M | | | | 14.028B | |
| FOXA | 30.77 | +0.31 | +1.02% | USD | 4:00p.m. EDT | 1.952M | - | 3.441M | | | | 14.028B | |
| GIII | 27.15 | -0.13 | -0.48% | USD | 4:00p.m. EDT | 269,634 | - | 644,516 | | | | 1.233B | |
| GILD | 66.16 | -0.77 | -1.15% | USD | 4:00p.m. EDT | 6.392M | - | 7.421M | | | | 82.5B | |
| GPOR | 152.80 | -0.88 | -0.57% | USD | 4:00p.m. EDT | 141,151 | - | 228,274 | | | | 2.764B | |
| GPRO | 1.7500 | -0.0100 | -0.57% | USD | 4:00p.m. EDT | 1.706M | - | 1.998M | | | | 262.32M | |
| GRPN | 9.71 | -0.06 | -0.61% | USD | 4:00p.m. EDT | 986,987 | - | 1.231M | | | | 378.402M | |
| GT | 11.71 | -0.26 | -2.17% | USD | 4:00p.m. EDT | 3.612M | - | 3.826M | | | | 3.327B | |
| HBAN | 13.18 | +0.03 | +0.23% | USD | 4:00p.m. EDT | 20.294M | - | 17.478M | | | | 19.188B | |
| HEAR | 14.88 | -0.16 | -1.06% | USD | 4:00p.m. EDT | 284,725 | - | 347,014 | | | | 313.288M | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 23.918M | - | - | | | | - | |
| INTC | 35.04 | -0.64 | -1.79% | USD | 4:00p.m. EDT | 41.888M | - | 48.503M | | | | 149.161B | |
| JBLU | 7.11 | +0.28 | +4.10% | USD | 4:00p.m. EDT | 20.552M | - | 15.04M | | | | 2.418B | |
| JD | 25.46 | +0.31 | +1.23% | USD | 4:00p.m. EDT | 10.081M | - | 14.542M | | | | 39.942B | |
| KPTI | 1.2800 | -0.1000 | -7.25% | USD | 4:00p.m. EDT | 1.305M | - | 1.769M | | | | 147.286M | |
| LULU | 347.51 | +2.65 | +0.77% | USD | 4:00p.m. EDT | 2.176M | - | 1.883M | | | | 43.789B | |
| MDLZ | 67.17 | +0.66 | +0.99% | USD | 4:00p.m. EDT | 8.689M | - | 8.077M | | | | 90.352B | |
| MDVN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MOMO | 5.68 | +0.16 | +2.90% | USD | 4:00p.m. EDT | 1.419M | - | 2.373M | | | | 1.065B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 65.24 | -1.24 | -1.87% | USD | 4:00p.m. EDT | 11.861M | - | 14.253M | | | | 56.498B | |
| MSFT | 404.27 | -7.57 | -1.84% | USD | 4:00p.m. EDT | 20.569M | - | 21.425M | | | | 3.004T | |
| MU | 111.93 | -4.40 | -3.78% | USD | 4:00p.m. EDT | 31.082M | - | 21.872M | | | | 123.948B | |
| NFLX | 610.56 | -3.13 | -0.51% | USD | 4:00p.m. EDT | 6.646M | - | 4.251M | | | | 264.226B | |
| NVAX | 3.8900 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.848M | - | 7.433M | | | | 544.417M | |
| NVDA | 846.71 | +6.36 | +0.76% | USD | 4:00p.m. EDT | 44.536M | - | 52.458M | | | | 2.117T | |
| NWSA | 24.03 | -0.12 | -0.50% | USD | 4:00p.m. EDT | 1.163M | - | 2.889M | | | | 13.8B | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 49.38 | -0.62 | -1.24% | USD | 4:00p.m. EDT | 348,355 | - | 330,783 | | | | 1.808B | |
| ON | 62.93 | -1.54 | -2.39% | USD | 4:00p.m. EDT | 8.249M | - | 7.009M | | | | 27.05B | |
| PAAS | 19.06 | +0.16 | +0.85% | USD | 4:00p.m. EDT | 4.586M | - | 4.622M | | | | 6.953B | |
| PSEC | 5.47 | +0.05 | +0.92% | USD | 4:00p.m. EDT | 1.806M | - | 2.125M | | | | 2.271B | |
| PYPL | 62.10 | -1.16 | -1.83% | USD | 4:00p.m. EDT | 9.186M | - | 16.158M | | | | 65.369B | |
| QCOM | 161.44 | -2.88 | -1.75% | USD | 4:00p.m. EDT | 8.763M | - | 8.703M | | | | 180.167B | |
| QQQ | 423.41 | -2.43 | -0.57% | USD | 4:00p.m. EDT | 45.89M | - | 45.07M | | | | 166.442B | |
| RIGL | 1.0500 | -0.0600 | -5.41% | USD | 4:00p.m. EDT | 1.215M | - | 1.321M | | | | 184.175M | |
| RPTP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 87.15 | +0.94 | +1.09% | USD | 4:00p.m. EDT | 11.368M | - | 8.667M | | | | 98.673B | |
| SIRI | 3.0600 | -0.0400 | -1.29% | USD | 4:00p.m. EDT | 11.438M | - | 15.315M | | | | 11.77B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 12.07 | +0.21 | +1.77% | USD | 4:00p.m. EDT | 170.625M | - | 137.448M | | | | - | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 83.44 | -0.76 | -0.90% | USD | 4:00p.m. EDT | 1.793M | - | 2.871M | | | | 17.482B | |
| SWKS | 97.62 | -0.85 | -0.86% | USD | 4:00p.m. EDT | 2.092M | - | 2.393M | | | | 15.663B | |
| THLD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TLT | 88.83 | -0.45 | -0.50% | USD | 4:00p.m. EDT | 41.745M | - | 42.025M | | | | 9.745B | |
| TMUS | 160.85 | +0.76 | +0.47% | USD | 4:00p.m. EDT | 3.167M | - | 4.538M | | | | 190.908B | |
| TSLA | 149.93 | -5.52 | -3.55% | USD | 4:00p.m. EDT | 93.98M | - | 101.328M | | | | 477.496B | |
| TXN | 163.67 | -2.03 | -1.23% | USD | 4:00p.m. EDT | 5.457M | - | 5.39M | | | | 148.949B | |
| VOD | 8.28 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 3.976M | - | 8.815M | | | | 22.422B | |
| WBA | 17.59 | -0.04 | -0.23% | USD | 4:00p.m. EDT | 6.723M | - | 12.969M | | | | 15.175B | |
| WDC | 68.32 | -1.85 | -2.64% | USD | 4:00p.m. EDT | 4.474M | - | 7.396M | | | | 22.305B | |
| WEN | 19.00 | -0.02 | -0.11% | USD | 4:00p.m. EDT | 2.561M | - | 2.988M | | | | 3.902B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
