U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
15.35+0.05+0.33%USD4:00p.m. EDT33.715M-34.277M10.051B
AAPL
171.48-1.83-1.06%USD4:00p.m. EDT64.574M-61.993M2.648T
ADSK
260.42-0.55-0.21%USD4:00p.m. EDT889,703-1.3M55.708B
AMAT
206.23-1.77-0.85%USD4:00p.m. EDT5.694M-6.571M171.356B
AMD
180.49+0.90+0.50%USD4:00p.m. EDT56.856M-77.952M291.697B
AMZN
180.38+0.55+0.31%USD4:00p.m. EDT36.539M-44.267M1.874T
ARIA
----6:07p.m. EDT----
ARRY
14.91-0.19-1.26%USD4:00p.m. EDT3.889M-5.92M2.256B
AVGO
1,325.41+6.68+0.51%USD4:00p.m. EDT1.945M-3.096M614.223B
BRCD
----6:07p.m. EDT----
CAVM
----6:07p.m. EDT----
CMCSA
43.35+0.28+0.65%USD4:00p.m. EDT19.294M-20.287M172.18B
CSCO
49.91+0.14+0.28%USD4:00p.m. EDT17.02M-19.93M202.095B
CSX
37.07+0.23+0.62%USD4:00p.m. EDT8.004M-11.666M72.568B
CTSH
73.29-0.33-0.45%USD4:00p.m. EDT7.53M-4.463M36.487B
EBAY
52.78+0.86+1.66%USD4:00p.m. EDT6.816M-6.944M27.34B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ENPH
120.98+1.18+0.98%USD4:00p.m. EDT2.961M-4.195M16.424B
ERIC
5.510.000.00%USD4:00p.m. EDT10.404M-16.589M18.357B
EUFN
22.74-0.04-0.18%USD4:00p.m. EDT210,466-448,349-
EXEL
23.73-0.13-0.54%USD4:00p.m. EDT2.049M-2.366M7.195B
FAST
77.14-0.14-0.18%USD4:00p.m. EDT3.016M-3.953M44.157B
FITB
37.21+0.47+1.28%USD4:00p.m. EDT5.184M-5.634M25.435B
FOX
28.62+0.02+0.07%USD4:00p.m. EDT1.049M-1.348M14.21B
FOXA
31.27+0.10+0.32%USD4:00p.m. EDT3.742M-3.478M14.239B
GILD
73.25+0.24+0.33%USD4:00p.m. EDT8.243M-7.613M91.253B
GRPN
13.34+0.52+4.06%USD4:00p.m. EDT1.66M-1.151M519.864M
GT
13.73+0.16+1.18%USD4:00p.m. EDT2.269M-4.066M3.901B
HBAN
13.95+0.16+1.16%USD4:00p.m. EDT14.754M-17.763M20.309B
HMST
15.05-0.16-1.05%USD4:00p.m. EDT150,830-345,924283.807M
INTC
44.17+0.40+0.91%USD4:00p.m. EDT54.176M-45.367M186.751B
JBLU
7.42+0.01+0.13%USD4:00p.m. EDT8.131M-17.714M2.517B
JD
27.39+0.16+0.59%USD4:00p.m. EDT11.796M-15.981M43.413B
JUNO
----6:07p.m. EDT----
LBTYA
16.92-0.01-0.06%USD4:00p.m. EDT795,589-1.573M6.532B
LBTYK
17.64-0.03-0.17%USD4:00p.m. EDT1.539M-1.751M6.525B
LSCC
78.23-1.40-1.76%USD4:00p.m. EDT1.208M-2.277M10.76B
MAT
19.81+0.05+0.25%USD4:00p.m. EDT1.646M-3.067M6.815B
MDLZ
70.00-0.10-0.14%USD4:00p.m. EDT9.931M-7.274M94.254B
MSFT
420.72-0.71-0.17%USD4:00p.m. EDT21.712M-22.933M3.126T
MU
117.89-1.25-1.05%USD4:00p.m. EDT18.874M-18.96M130.548B
NFLX
607.33-6.20-1.01%USD4:00p.m. EDT3.668M-4.552M262.828B
NVAX
4.7800-0.0700-1.44%USD4:00p.m. EDT3.61M-8.628M668.975M
NVDA
903.56+1.06+0.12%USD4:00p.m. EDT43.138M-53.956M2.259T
NWSA
26.18-0.11-0.42%USD4:00p.m. EDT3.425M-2.911M15.037B
OCLR
----6:07p.m. EDT----
ODP
53.05+0.64+1.22%USD4:00p.m. EDT325,767-308,9771.943B
OPK
1.2000+0.1300+12.15%USD4:00p.m. EDT28.867M-15.281M836.39M
ORIG
----6:07p.m. EDT----
PLUG
3.4400+0.0100+0.29%USD4:00p.m. EDT21.887M-44.974M2.354B
PTEN
11.94-0.11-0.91%USD4:00p.m. EDT10.689M-6.781M4.874B
PVTB
----6:07p.m. EDT----
PYPL
66.99+0.42+0.63%USD4:00p.m. EDT10.642M-18.344M71.796B
QCOM
169.30+0.17+0.10%USD4:00p.m. EDT5.322M-9.007M188.939B
QQQ
444.01-0.82-0.18%USD4:00p.m. EDT36.409M-44.982M174.54B
SBUX
91.39-0.11-0.12%USD4:00p.m. EDT6.47M-8.586M103.474B
SIRI
3.8800-0.0200-0.51%USD4:00p.m. EDT11.823M-14.009M14.909B
SLM
21.79+0.19+0.88%USD4:00p.m. EDT1.932M-2.429M4.801B
SPLS
----6:07p.m. EDT----
SPWR
3.0000+0.1300+4.53%USD4:00p.m. EDT6.105M-7.603M526.431M
STLD
148.23+1.24+0.84%USD4:00p.m. EDT907,875-1.229M23.443B
TLT
94.62-0.08-0.08%USD4:00p.m. EDT34.087M-42.659M10.38B
TMUS
163.22+1.21+0.75%USD4:00p.m. EDT3.671M-4.672M193.721B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-35,934-
TXN
174.21+1.34+0.78%USD4:00p.m. EDT4.417M-5.694M158.541B
UMBF
86.99+1.38+1.61%USD4:00p.m. EDT301,710-225,0364.24B
URBN
43.42+0.64+1.50%USD4:00p.m. EDT792,919-1.761M4.029B
VA
----6:07p.m. EDT----
VIAV
9.09-0.49-5.11%USD4:00p.m. EDT5.555M-2.274M2.023B
VNR
----6:07p.m. EDT----
VOD
8.90+0.07+0.79%USD4:00p.m. EDT6.628M-8.711M24.101B
WDC
68.24+0.60+0.89%USD4:00p.m. EDT7.578M-6.878M22.237B
WEN
18.84-0.06-0.32%USD4:00p.m. EDT2.186M-3.006M3.871B
WFM
----6:07p.m. EDT----
XIV
---------
Z
48.78-1.60-3.18%USD4:00p.m. EDT4.599M-4.068M11.342B
ZG
47.86-1.75-3.53%USD4:00p.m. EDT741,133-723,05511.303B