| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.11 | +0.09 | +0.64% | USD | 4:00p.m. EDT | 27.154M | - | 32.124M | | | | 9.239B | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGNC | 9.15 | +0.09 | +0.99% | USD | 4:00p.m. EDT | 10.124M | - | 11.44M | | | | 6.366B | |
| AKAM | 101.50 | +0.77 | +0.76% | USD | 4:00p.m. EDT | 1.277M | - | 1.763M | | | | 15.551B | |
| AMAT | 189.77 | -4.55 | -2.34% | USD | 4:00p.m. EDT | 6.39M | - | 6.151M | | | | 157.679B | |
| AMD | 146.64 | -8.44 | -5.44% | USD | 4:00p.m. EDT | 70.538M | - | 73.324M | | | | 236.991B | |
| AMRN | 0.8593 | -0.0125 | -1.43% | USD | 4:00p.m. EDT | 1.017M | - | 1.735M | | | | 344.884M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| AMTD | 1.7100 | -0.0400 | -2.29% | USD | 4:00p.m. EDT | 85,664 | - | 49,731 | | | | 1.737B | |
| ARCC | 20.59 | +0.17 | +0.83% | USD | 4:00p.m. EDT | 2.421M | - | 3.659M | | | | 12.494B | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 11.27 | +0.30 | +2.73% | USD | 4:00p.m. EDT | 8.209M | - | 5.809M | | | | 1.71B | |
| BEAV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHRW | 71.22 | +1.35 | +1.93% | USD | 4:00p.m. EDT | 1.426M | - | 1.666M | | | | 8.241B | |
| CMCSA | 40.24 | +0.62 | +1.56% | USD | 4:00p.m. EDT | 24.12M | - | 21.563M | | | | 159.828B | |
| CSX | 34.34 | -0.05 | -0.15% | USD | 4:00p.m. EDT | 12.549M | - | 12.573M | | | | 67.132B | |
| CTSH | 67.44 | +0.31 | +0.46% | USD | 4:00p.m. EDT | 4.345M | - | 4.41M | | | | 33.574B | |
| DGLD | 15.17 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 87,226 | - | 0 | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSLV | 9.39 | +0.13 | +1.40% | USD | 4:00p.m. EDT | 360,885 | - | 0 | | | | - | |
| DTYS | 120.00 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 1,038 | - | 0 | | | | - | |
| EBAY | 50.39 | +0.44 | +0.88% | USD | 4:00p.m. EDT | 4.296M | - | 6.778M | | | | 26.102B | |
| EEMA | 65.79 | -0.47 | -0.71% | USD | 4:00p.m. EDT | 10,774 | - | 40,661 | | | | 500.004M | |
| EMCB | 63.77 | +0.18 | +0.28% | USD | 4:00p.m. EDT | 2,871 | - | 5,566 | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.10 | +0.04 | +0.79% | USD | 4:00p.m. EDT | 19.308M | - | 18.344M | | | | 17.118B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXAS | 60.96 | -2.52 | -3.97% | USD | 4:00p.m. EDT | 2.086M | - | 2.416M | | | | 11.066B | |
| FITB | 36.25 | +2.03 | +5.93% | USD | 4:00p.m. EDT | 13.593M | - | 5.376M | | | | 24.788B | |
| FLEX | 27.07 | -0.56 | -2.03% | USD | 4:00p.m. EDT | 3.81M | - | 4.768M | | | | 11.401B | |
| FOXA | 31.39 | +0.62 | +2.01% | USD | 4:00p.m. EDT | 2.221M | - | 3.423M | | | | 14.312B | |
| GILD | 66.76 | +0.60 | +0.91% | USD | 4:00p.m. EDT | 10.656M | - | 7.473M | | | | 83.248B | |
| GNMA | 42.22 | +0.06 | +0.14% | USD | 4:00p.m. EDT | 31,177 | - | 69,366 | | | | - | |
| GPOR | 154.32 | +1.52 | +0.99% | USD | 4:00p.m. EDT | 135,339 | - | 226,855 | | | | 2.791B | |
| GPRO | 1.7000 | -0.0500 | -2.86% | USD | 4:00p.m. EDT | 2.078M | - | 2M | | | | 254.825M | |
| GRMN | 139.52 | -1.20 | -0.85% | USD | 4:00p.m. EDT | 2.786M | - | 987,109 | | | | 26.757B | |
| HBAN | 13.28 | +0.10 | +0.76% | USD | 4:00p.m. EDT | 39.979M | - | 17.835M | | | | 19.333B | |
| HOLX | 75.38 | +0.28 | +0.37% | USD | 4:00p.m. EDT | 1.195M | - | 1.788M | | | | 17.694B | |
| IART | 28.68 | -2.95 | -9.33% | USD | 4:00p.m. EDT | 2.916M | - | 699,409 | | | | 2.254B | |
| INFN | 4.7200 | +0.0600 | +1.29% | USD | 4:00p.m. EDT | 2.253M | - | 3.549M | | | | 1.092B | |
| JBLU | 7.11 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 8.877M | - | 14.942M | | | | 2.418B | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LOGI | 77.31 | -0.77 | -0.99% | USD | 4:00p.m. EDT | 361,011 | - | 478,139 | | | | 12.043B | |
| LULU | 352.47 | +4.96 | +1.43% | USD | 4:00p.m. EDT | 2.465M | - | 1.893M | | | | 44.414B | |
| MAR | 236.00 | -0.30 | -0.13% | USD | 4:00p.m. EDT | 1.833M | - | 1.469M | | | | 68.029B | |
| MAT | 18.05 | -0.12 | -0.66% | USD | 4:00p.m. EDT | 1.856M | - | 3.037M | | | | 6.21B | |
| MDIV | 15.47 | +0.11 | +0.72% | USD | 4:00p.m. EDT | 39,705 | - | 100,914 | | | | - | |
| MDLZ | 68.11 | +0.94 | +1.40% | USD | 4:00p.m. EDT | 10.931M | - | 8.124M | | | | 91.617B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 62.13 | -3.11 | -4.77% | USD | 4:00p.m. EDT | 14.865M | - | 14.263M | | | | 53.805B | |
| NFLX | 555.04 | -55.52 | -9.09% | USD | 4:00p.m. EDT | 16.408M | - | 4.447M | | | | 239.167B | |
| NVAX | 3.9700 | +0.0800 | +2.06% | USD | 4:00p.m. EDT | 2.9M | - | 7.361M | | | | 555.613M | |
| NVDA | 762.00 | -84.71 | -10.00% | USD | 4:00p.m. EDT | 86.438M | - | 53.011M | | | | 1.905T | |
| NXPI | 215.12 | -4.23 | -1.93% | USD | 4:00p.m. EDT | 2.751M | - | 2.341M | | | | 55.091B | |
| ODP | 50.28 | +0.90 | +1.82% | USD | 4:00p.m. EDT | 230,408 | - | 329,317 | | | | 1.841B | |
| ON | 60.71 | -2.22 | -3.53% | USD | 4:00p.m. EDT | 9.666M | - | 7.054M | | | | 26.096B | |
| ORIG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTC | 176.37 | +0.67 | +0.38% | USD | 4:00p.m. EDT | 703,431 | - | 836,325 | | | | 21.085B | |
| PTEN | 11.51 | +0.17 | +1.50% | USD | 4:00p.m. EDT | 4.59M | - | 6.692M | | | | 4.641B | |
| QQQ | 414.65 | -8.76 | -2.07% | USD | 4:00p.m. EDT | 74.574M | - | 45.549M | | | | 162.999B | |
| SFM | 65.15 | +2.05 | +3.25% | USD | 4:00p.m. EDT | 1.32M | - | 1.312M | | | | 6.57B | |
| SIRI | 3.0900 | +0.0300 | +0.98% | USD | 4:00p.m. EDT | 15.958M | - | 15.341M | | | | 11.886B | |
| SKYY | 88.77 | -1.33 | -1.48% | USD | 4:00p.m. EDT | 112,716 | - | 181,846 | | | | - | |
| SOCL | 38.39 | -0.56 | -1.44% | USD | 4:00p.m. EDT | 5,919 | - | 14,204 | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 82.46 | -0.98 | -1.17% | USD | 4:00p.m. EDT | 2.883M | - | 2.871M | | | | 17.276B | |
| TDIV | 65.21 | -0.76 | -1.15% | USD | 4:00p.m. EDT | 116,846 | - | 96,573 | | | | - | |
| TMUS | 162.33 | +1.48 | +0.92% | USD | 4:00p.m. EDT | 5.124M | - | 4.545M | | | | 192.665B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32a.m. EDT | 11 | - | 0 | | | | 197,204 | |
| TXN | 159.68 | -3.99 | -2.44% | USD | 4:00p.m. EDT | 10.452M | - | 5.471M | | | | 145.318B | |
| UGLD | 201.33 | +2.02 | +1.01% | USD | 4:00p.m. EDT | 133,124 | - | 0 | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00p.m. EDT | 559,183 | - | 8,745 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNQI | 39.91 | +0.11 | +0.28% | USD | 4:00p.m. EDT | 150,148 | - | 207,890 | | | | - | |
| VRTX | 394.28 | +0.80 | +0.20% | USD | 4:00p.m. EDT | 1.324M | - | 1.215M | | | | 101.905B | |
| VXUS | 57.89 | -0.02 | -0.03% | USD | 4:00p.m. EDT | 2.535M | - | 3.307M | | | | - | |
| WEN | 19.25 | +0.25 | +1.32% | USD | 4:00p.m. EDT | 2.41M | - | 2.978M | | | | 3.953B | |
| WOOF | 1.6600 | +0.0100 | +0.61% | USD | 4:00p.m. EDT | 2.323M | - | 3.718M | | | | 447.498M | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 39.92 | +0.68 | +1.73% | USD | 4:00p.m. EDT | 3.189M | - | 3.229M | | | | 5.892B | |
| ZIV | 28.91 | -0.02 | -0.07% | USD | 4:00p.m. EDT | 131,421 | - | 0 | | | | - | |
